Tradegate Exchange

Palantir Technologies Inc.

251

188

114.58

Date	Time	Volume	Order Volume	Price
15/05/2025	09:18:55.833	88		114.58
			88	114.58
			88	114.58
15/05/2025	09:17:20.236	26		114.48
			26	114.48
			26	114.48
15/05/2025	09:15:38.695	100		114.54
			100	114.54
			100	114.54
15/05/2025	09:15:36.659	6		114.54
			6	114.54
			6	114.54
15/05/2025	09:15:17.346	80		114.42
			80	114.42
			80	114.42
15/05/2025	09:14:35.977	300		114.54
			300	114.54
			300	114.54
15/05/2025	09:14:35.274	1		114.54
			1	114.54
			1	114.54
15/05/2025	09:14:34.538	130		114.60
			130	114.60
			130	114.60
15/05/2025	09:14:01.896	10		114.48
			10	114.48
			10	114.48
15/05/2025	09:12:43.625	1		114.52
			1	114.52
			1	114.52
15/05/2025	09:12:28.963	35		114.56
			35	114.56
			35	114.56
15/05/2025	09:12:16.642	2		114.56
			2	114.56
			2	114.56
15/05/2025	09:11:34.616	2		114.74
			2	114.74
			2	114.74
15/05/2025	09:11:09.000	11		114.74
			11	114.74
			11	114.74
15/05/2025	09:09:18.690	20		114.56
			20	114.56
			3	114.56
			17	114.56
15/05/2025	09:08:03.588	20		114.86
			20	114.86
			20	114.86
15/05/2025	09:07:33.331	200		114.76
			200	114.76
			200	114.76
15/05/2025	09:07:28.378	190		114.74
			190	114.74
			190	114.74
15/05/2025	09:07:08.067	30		114.66
			30	114.66
			30	114.66
15/05/2025	09:06:25.903	32		114.74
			32	114.74
			32	114.74
15/05/2025	09:06:17.371	6		114.68
			6	114.68
			6	114.68
15/05/2025	09:06:16.019	8		114.68
			8	114.68
			8	114.68
15/05/2025	09:06:01.694	160		114.62
			160	114.62
			160	114.62
15/05/2025	09:05:52.074	160		114.60
			160	114.60
			160	114.60
15/05/2025	09:04:54.837	25		114.62
			25	114.62
			25	114.62
15/05/2025	09:04:40.734	300		114.70
			300	114.70
			300	114.70
15/05/2025	09:04:39.422	250		114.70
			250	114.70
			250	114.70
15/05/2025	09:04:31.539	94		114.50
			35	114.50
			3	114.50
			89	114.50
			50	114.50
			6	114.50
			5	114.50
15/05/2025	09:02:04.373	105		114.32
			105	114.32
			105	114.32
15/05/2025	09:01:58.665	20		114.74
			20	114.74
			20	114.74
15/05/2025	09:01:50.061	200		114.74
			200	114.74
			200	114.74
15/05/2025	09:01:46.733	30		114.52
			30	114.52
			30	114.52
15/05/2025	09:01:44.531	88		114.50
			88	114.50
			88	114.50
15/05/2025	09:01:43.729	12		114.50
			12	114.50
			12	114.50
15/05/2025	09:01:43.014	100		114.32
			100	114.32
			100	114.32
15/05/2025	09:01:42.221	88		114.50
			88	114.50
			88	114.50
15/05/2025	09:01:41.733	250		114.32
			250	114.32
			250	114.32
15/05/2025	09:01:39.507	65		114.50
			65	114.50
			65	114.50
15/05/2025	09:01:38.802	88		114.50
			88	114.50
			88	114.50
15/05/2025	09:01:37.491	295		114.38
			240	114.38
			55	114.38
			295	114.38
15/05/2025	09:01:19.221	295		114.36
			295	114.36
			295	114.36
15/05/2025	09:01:18.806	52		114.36
			52	114.36
			52	114.36
15/05/2025	09:01:18.262	20		114.36
			20	114.36
			20	114.36
15/05/2025	09:01:14.566	205		114.04
			55	114.04
			205	114.04
			50	114.04
			100	114.04
15/05/2025	09:00:44.404	88		114.50
			88	114.50
			88	114.50
15/05/2025	09:00:43.699	88		114.50
			88	114.50
			88	114.50
15/05/2025	09:00:41.390	88		114.50
			88	114.50
			88	114.50
15/05/2025	09:00:40.597	88		114.50
			88	114.50
			88	114.50
15/05/2025	09:00:39.885	88		114.50
			88	114.50
			88	114.50
15/05/2025	09:00:33.160	35		114.02
			35	114.02
			35	114.02
15/05/2025	09:00:30.195	324		114.32
			24	114.32
			300	114.32
			324	114.32
15/05/2025	09:00:30.176	150		114.36
			150	114.36
			100	114.36
			50	114.36
15/05/2025	09:00:14.947	88		114.52
			88	114.52
			88	114.52
15/05/2025	09:00:14.881	88		114.52
			88	114.52
			88	114.52
15/05/2025	09:00:00.746	25		114.52
			25	114.52
			25	114.52
15/05/2025	08:59:59.902	60		114.86
			60	114.86
			60	114.86
15/05/2025	08:59:55.096	349		114.62
			49	114.62
			49	114.62
			300	114.62
			300	114.62
15/05/2025	08:58:09.495	300		114.64
			300	114.64
			300	114.64
15/05/2025	08:58:01.863	5		114.98
			5	114.98
			5	114.98
15/05/2025	08:58:00.790	190		114.64
			190	114.64
			190	114.64
15/05/2025	08:54:55.668	50		114.64
			50	114.64
			50	114.64
15/05/2025	08:54:20.056	1 248		114.80
			1 248	114.80
			1 248	114.80
15/05/2025	08:54:17.196	5		114.64
			5	114.64
			5	114.64
15/05/2025	08:54:06.564	3		114.64
			3	114.64
			3	114.64
15/05/2025	08:53:58.021	3		114.78
			3	114.78
			3	114.78
15/05/2025	08:53:52.207	260		114.78
			260	114.78
			260	114.78
15/05/2025	08:53:20.355	200		114.78
			200	114.78
			200	114.78
15/05/2025	08:53:13.723	2		114.64
			2	114.64
			2	114.64
15/05/2025	08:52:36.605	3		114.78
			3	114.78
			3	114.78
15/05/2025	08:52:03.188	5		114.78
			5	114.78
			5	114.78
15/05/2025	08:51:48.774	2		114.64
			2	114.64
			2	114.64
15/05/2025	08:51:39.093	50		114.64
			50	114.64
			50	114.64
15/05/2025	08:51:36.664	18		114.64
			18	114.64
			18	114.64
15/05/2025	08:51:07.655	300		114.80
			300	114.80
			300	114.80
15/05/2025	08:51:00.216	180		114.78
			180	114.78
			180	114.78
15/05/2025	08:50:59.410	1		114.78
			1	114.78
			1	114.78
15/05/2025	08:50:54.596	1		114.78
			1	114.78
			1	114.78
15/05/2025	08:50:44.139	1		114.78
			1	114.78
			1	114.78
15/05/2025	08:50:43.237	1		114.78
			1	114.78
			1	114.78
15/05/2025	08:50:32.096	270		114.78
			270	114.78
			270	114.78
15/05/2025	08:50:29.582	1		114.78
			1	114.78
			1	114.78
15/05/2025	08:50:23.852	1		114.78
			1	114.78
			1	114.78
15/05/2025	08:50:23.150	10		114.78
			10	114.78
			10	114.78
15/05/2025	08:50:22.446	2		114.78
			2	114.78
			2	114.78
15/05/2025	08:50:22.045	214		114.78
			214	114.78
			214	114.78
15/05/2025	08:50:21.383	300		114.78
			264	114.78
			300	114.78
			36	114.78
15/05/2025	08:50:20.486	300		114.78
			278	114.78
			22	114.78
			300	114.78
15/05/2025	08:50:09.783	300		114.82
			300	114.82
			300	114.82
15/05/2025	08:48:07.575	60		114.82
			60	114.82
			60	114.82
15/05/2025	08:47:55.404	50		114.82
			50	114.82
			50	114.82
15/05/2025	08:47:10.465	10		114.98
			10	114.98
			10	114.98
15/05/2025	08:46:39.414	500		114.90
			500	114.90
			500	114.90
15/05/2025	08:46:34.153	169		114.92
			169	114.92
			169	114.92
15/05/2025	08:46:25.997	10		114.98
			10	114.98
			10	114.98
15/05/2025	08:46:03.898	9		114.98
			9	114.98
			9	114.98
15/05/2025	08:45:53.647	102		114.92
			102	114.92
			102	114.92
15/05/2025	08:45:14.989	10		114.92
			10	114.92
			10	114.92
15/05/2025	08:44:33.731	585		115.00
			499	115.00
			585	115.00
			86	115.00
15/05/2025	08:44:04.973	15		115.02
			15	115.02
			15	115.02
15/05/2025	08:44:04.830	214		115.02
			214	115.02
			214	115.02
15/05/2025	08:42:18.818	15		115.02
			15	115.02
			15	115.02
15/05/2025	08:42:03.057	50		115.02
			50	115.02
			50	115.02
15/05/2025	08:41:31.985	142		115.02
			142	115.02
			142	115.02
15/05/2025	08:40:48.575	5		115.24
			5	115.24
			5	115.24
15/05/2025	08:40:39.291	499		115.04
			42	115.04
			499	115.04
			457	115.04
15/05/2025	08:39:50.818	300		115.06
			300	115.06
			300	115.06
15/05/2025	08:37:51.505	50		115.06
			50	115.06
			50	115.06
15/05/2025	08:36:40.103	15		115.18
			15	115.18
			15	115.18
15/05/2025	08:35:34.805	125		115.06
			125	115.06
			125	115.06
15/05/2025	08:34:41.868	25		115.06
			25	115.06
			25	115.06
15/05/2025	08:34:29.081	1		115.16
			1	115.16
			1	115.16
15/05/2025	08:32:00.152	10		115.06
			10	115.06
			10	115.06
15/05/2025	08:31:54.813	130		115.12
			130	115.12
			130	115.12
15/05/2025	08:31:53.105	60		115.08
			60	115.08
			60	115.08
15/05/2025	08:31:51.686	54		115.10
			54	115.10
			54	115.10
15/05/2025	08:31:39.787	90		115.10
			90	115.10
			90	115.10
15/05/2025	08:31:36.974	92		115.10
			92	115.10
			92	115.10
15/05/2025	08:30:43.637	10		115.06
			10	115.06
			10	115.06
15/05/2025	08:30:40.249	15		115.10
			15	115.10
			15	115.10
15/05/2025	08:30:27.995	50		115.10
			50	115.10
			50	115.10
15/05/2025	08:30:27.190	130		115.10
			130	115.10
			130	115.10
15/05/2025	08:29:40.384	5		115.06
			5	115.06
			5	115.06
15/05/2025	08:26:37.744	60		115.06
			60	115.06
			60	115.06
15/05/2025	08:25:31.890	2		115.10
			2	115.10
			2	115.10
15/05/2025	08:24:38.102	15		115.02
			15	115.02
			15	115.02
15/05/2025	08:24:15.731	50		114.84
			50	114.84
			50	114.84
15/05/2025	08:23:38.327	120		114.82
			50	114.82
			42	114.82
			28	114.82
			120	114.82
15/05/2025	08:23:35.968	273		115.00
			50	115.00
			200	115.00
			273	115.00
			3	115.00
			20	115.00
15/05/2025	08:23:30.075	54		115.12
			54	115.12
			54	115.12
15/05/2025	08:23:24.357	120		115.12
			120	115.12
			120	115.12
15/05/2025	08:23:23.284	1		115.20
			1	115.20
			1	115.20
15/05/2025	08:23:20.367	25		115.12
			25	115.12
			25	115.12
15/05/2025	08:23:12.940	18		115.20
			18	115.20
			18	115.20
15/05/2025	08:23:11.150	20		115.12
			20	115.12
			20	115.12
15/05/2025	08:23:01.981	10		115.12
			10	115.12
			10	115.12
15/05/2025	08:22:56.046	20		115.12
			20	115.12
			20	115.12
15/05/2025	08:22:49.423	50		115.12
			50	115.12
			50	115.12
15/05/2025	08:22:41.425	1		115.20
			1	115.20
			1	115.20
15/05/2025	08:22:40.080	20		115.12
			20	115.12
			20	115.12
15/05/2025	08:22:32.218	20		115.12
			20	115.12
			20	115.12
15/05/2025	08:22:29.154	25		115.12
			25	115.12
			25	115.12
15/05/2025	08:21:46.228	93		115.12
			93	115.12
			93	115.12
15/05/2025	08:21:29.787	40		115.12
			40	115.12
			40	115.12
15/05/2025	08:21:26.651	40		115.12
			40	115.12
			40	115.12
15/05/2025	08:21:26.535	1		115.12
			1	115.12
			1	115.12
15/05/2025	08:21:24.239	19		115.12
			19	115.12
			19	115.12
15/05/2025	08:21:19.343	15		115.12
			15	115.12
			15	115.12
15/05/2025	08:21:09.243	1		115.12
			1	115.12
			1	115.12
15/05/2025	08:20:56.897	1		115.12
			1	115.12
			1	115.12
15/05/2025	08:18:50.240	20		115.12
			20	115.12
			20	115.12
15/05/2025	08:18:00.979	100		115.12
			100	115.12
			100	115.12
15/05/2025	08:14:40.017	5		115.26
			5	115.26
			5	115.26
15/05/2025	08:14:26.778	53		115.12
			53	115.12
			53	115.12
15/05/2025	08:14:22.123	1		115.26
			1	115.26
			1	115.26
15/05/2025	08:14:16.436	150		115.12
			150	115.12
			150	115.12
15/05/2025	08:12:21.674	14		115.24
			14	115.24
			14	115.24
15/05/2025	08:10:54.361	100		115.26
			100	115.26
			100	115.26
15/05/2025	08:08:09.201	38		115.12
			38	115.12
			38	115.12
15/05/2025	08:06:04.993	40		115.24
			40	115.24
			40	115.24
15/05/2025	08:03:37.675	12		115.36
			12	115.36
			12	115.36
15/05/2025	08:03:28.472	1		115.12
			1	115.12
			1	115.12
15/05/2025	08:03:02.198	15		115.36
			15	115.36
			15	115.36
15/05/2025	08:01:54.724	1		115.36
			1	115.36
			1	115.36
15/05/2025	08:00:32.051	1		115.12
			1	115.12
			1	115.12
15/05/2025	08:00:24.077	83		115.12
			83	115.12
			83	115.12
15/05/2025	08:00:19.276	20		115.12
			20	115.12
			20	115.12
15/05/2025	08:00:07.525	5		115.12
			5	115.12
			5	115.12
15/05/2025	08:00:04.498	47		115.48
			47	115.48
			25	115.48
			22	115.48
15/05/2025	07:57:52.353	30		115.12
			30	115.12
			30	115.12
15/05/2025	07:55:43.542	10		115.12
			10	115.12
			10	115.12
15/05/2025	07:55:19.561	19		115.12
			19	115.12
			19	115.12
15/05/2025	07:51:05.944	12		115.48
			12	115.48
			12	115.48
15/05/2025	07:49:24.265	25		115.48
			10	115.48
			15	115.48
			25	115.48
15/05/2025	07:46:58.123	100		115.48
			100	115.48
			100	115.48
15/05/2025	07:44:53.469	250		115.12
			100	115.12
			43	115.12
			107	115.12
			250	115.12
15/05/2025	07:44:30.495	100		115.18
			100	115.18
			100	115.18
15/05/2025	07:41:43.318	25		115.32
			25	115.32
			25	115.32
15/05/2025	07:39:59.239	12		115.32
			12	115.32
			12	115.32
15/05/2025	07:36:18.761	100		115.32
			100	115.32
			100	115.32
15/05/2025	07:35:15.175	200		115.32
			200	115.32
			200	115.32
15/05/2025	07:33:57.391	3		115.72
			3	115.72
			3	115.72
15/05/2025	07:33:49.725	18		115.32
			18	115.32
			18	115.32
15/05/2025	07:32:13.082	60		115.70
			13	115.70
			47	115.70
			60	115.70
15/05/2025	07:32:03.069	87		115.68
			87	115.68
			87	115.68
15/05/2025	07:31:41.988	26		115.68
			26	115.68
			26	115.68
15/05/2025	07:31:17.765	9		115.68
			9	115.68
			9	115.68
15/05/2025	07:30:56.018	76		115.50
			50	115.50
			10	115.50
			21	115.50
			16	115.50
			55	115.50
15/05/2025	07:30:53.555	500		115.68
			44	115.68
			9	115.68
			18	115.68
			10	115.68
			4	115.68
			20	115.68
			5	115.68
			1	115.68
			27	115.68
			9	115.68
			8	115.68
			2	115.68
			10	115.68
			4	115.68
			1	115.68
			12	115.68
			18	115.68
			100	115.68
			20	115.68
			7	115.68
			200	115.68
			5	115.68
			387	115.68
			20	115.68
			5	115.68
			7	115.68
			1	115.68
			5	115.68
			4	115.68
			12	115.68
			1	115.68
			3	115.68
			1	115.68
			20	115.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

thyssenkrupp AG

Bid: 8.426 / Ask: 8.44
Volume: 715 932
-11.16%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 09:19:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice