Tradegate Exchange

Tesla Inc.

3836

3120

286,00

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	21:45:34,784	1 000		286,00
			1 000	286,00
			1 000	286,00
12/05/2025	21:45:34,597	1 000		286,00
			1 000	286,00
			1 000	286,00
12/05/2025	21:45:25,202	1 000		286,00
			1 000	286,00
			1 000	286,00
12/05/2025	21:45:08,167	1 000		286,00
			1 000	286,00
			1 000	286,00
12/05/2025	21:44:59,382	100		286,05
			100	286,05
			100	286,05
12/05/2025	21:44:50,105	5		285,95
			5	285,95
			5	285,95
12/05/2025	21:44:27,113	50		286,00
			50	286,00
			50	286,00
12/05/2025	21:43:09,985	100		286,05
			100	286,05
			100	286,05
12/05/2025	21:42:51,460	15		285,75
			15	285,75
			15	285,75
12/05/2025	21:42:19,754	110		285,20
			100	285,20
			110	285,20
			10	285,20
12/05/2025	21:42:04,554	35		285,05
			35	285,05
			35	285,05
12/05/2025	21:41:58,338	32		285,05
			32	285,05
			32	285,05
12/05/2025	21:41:51,151	10		285,05
			10	285,05
			10	285,05
12/05/2025	21:41:49,703	30		285,05
			30	285,05
			30	285,05
12/05/2025	21:41:48,202	4		285,15
			4	285,15
			4	285,15
12/05/2025	21:41:03,697	6		284,90
			6	284,90
			6	284,90
12/05/2025	21:41:01,779	25		284,90
			25	284,90
			25	284,90
12/05/2025	21:40:53,180	140		284,85
			43	284,85
			12	284,85
			85	284,85
			140	284,85
12/05/2025	21:40:53,101	25		284,90
			25	284,90
			25	284,90
12/05/2025	21:38:59,656	5		285,45
			5	285,45
			5	285,45
12/05/2025	21:38:55,454	10		285,20
			10	285,20
			10	285,20
12/05/2025	21:38:36,702	5		285,10
			5	285,10
			5	285,10
12/05/2025	21:38:32,436	57		285,05
			57	285,05
			57	285,05
12/05/2025	21:37:21,807	19		285,05
			19	285,05
			19	285,05
12/05/2025	21:37:13,021	27		285,05
			27	285,05
			27	285,05
12/05/2025	21:37:07,765	19		285,05
			19	285,05
			19	285,05
12/05/2025	21:36:11,723	60		285,05
			60	285,05
			60	285,05
12/05/2025	21:35:22,619	1		285,40
			1	285,40
			1	285,40
12/05/2025	21:35:14,112	5		285,40
			5	285,40
			5	285,40
12/05/2025	21:35:11,818	6		285,40
			6	285,40
			6	285,40
12/05/2025	21:34:01,972	100		285,45
			100	285,45
			100	285,45
12/05/2025	21:34:01,511	15		285,25
			15	285,25
			15	285,25
12/05/2025	21:33:54,948	40		285,45
			40	285,45
			40	285,45
12/05/2025	21:33:28,493	50		285,10
			50	285,10
			50	285,10
12/05/2025	21:33:28,274	53		285,10
			53	285,10
			53	285,10
12/05/2025	21:33:16,903	5		285,05
			5	285,05
			5	285,05
12/05/2025	21:31:22,441	10		285,25
			10	285,25
			10	285,25
12/05/2025	21:31:18,354	4		285,25
			4	285,25
			4	285,25
12/05/2025	21:30:07,273	20		285,05
			20	285,05
			20	285,05
12/05/2025	21:29:58,794	3		285,30
			3	285,30
			3	285,30
12/05/2025	21:27:50,315	20		285,65
			20	285,65
			20	285,65
12/05/2025	21:26:56,046	20		285,10
			20	285,10
			20	285,10
12/05/2025	21:24:47,861	10		285,90
			10	285,90
			10	285,90
12/05/2025	21:22:51,996	5		286,10
			5	286,10
			5	286,10
12/05/2025	21:21:15,585	10		286,40
			3	286,40
			10	286,40
			7	286,40
12/05/2025	21:20:57,637	25		286,25
			25	286,25
			25	286,25
12/05/2025	21:19:57,022	9		286,30
			9	286,30
			9	286,30
12/05/2025	21:18:19,554	21		286,20
			21	286,20
			21	286,20
12/05/2025	21:17:17,625	28		286,50
			28	286,50
			28	286,50
12/05/2025	21:15:45,668	4		286,00
			4	286,00
			4	286,00
12/05/2025	21:15:41,032	23		285,85
			23	285,85
			23	285,85
12/05/2025	21:14:14,941	400		286,60
			400	286,60
			400	286,60
12/05/2025	21:13:44,554	83		286,35
			83	286,35
			83	286,35
12/05/2025	21:10:29,499	3		286,50
			3	286,50
			3	286,50
12/05/2025	21:09:58,577	2		286,25
			2	286,25
			2	286,25
12/05/2025	21:09:37,054	41		286,20
			41	286,20
			41	286,20
12/05/2025	21:08:00,179	2		286,45
			2	286,45
			2	286,45
12/05/2025	21:06:18,595	8		286,50
			8	286,50
			8	286,50
12/05/2025	21:06:00,883	30		286,45
			30	286,45
			30	286,45
12/05/2025	21:05:35,418	37		286,45
			37	286,45
			37	286,45
12/05/2025	21:05:28,363	5		286,65
			5	286,65
			5	286,65
12/05/2025	21:05:12,805	20		286,35
			20	286,35
			20	286,35
12/05/2025	21:04:22,628	15		285,95
			15	285,95
			15	285,95
12/05/2025	21:01:53,509	15		285,35
			15	285,35
			15	285,35
12/05/2025	21:01:27,716	25		285,35
			25	285,35
			25	285,35
12/05/2025	21:00:19,216	280		285,50
			250	285,50
			280	285,50
			30	285,50
12/05/2025	21:00:02,175	1		285,35
			1	285,35
			1	285,35
12/05/2025	20:59:54,092	15		285,55
			15	285,55
			15	285,55
12/05/2025	20:58:34,309	500		285,80
			500	285,80
			500	285,80
12/05/2025	20:58:14,548	2		285,95
			2	285,95
			2	285,95
12/05/2025	20:56:24,169	3		285,60
			3	285,60
			3	285,60
12/05/2025	20:56:20,958	50		285,55
			50	285,55
			50	285,55
12/05/2025	20:55:56,665	35		285,80
			35	285,80
			35	285,80
12/05/2025	20:55:48,957	4		285,55
			4	285,55
			4	285,55
12/05/2025	20:54:15,479	1		286,10
			1	286,10
			1	286,10
12/05/2025	20:53:40,697	1		285,85
			1	285,85
			1	285,85
12/05/2025	20:53:19,494	3		285,85
			3	285,85
			3	285,85
12/05/2025	20:52:54,166	1		285,55
			1	285,55
			1	285,55
12/05/2025	20:52:52,121	10		285,80
			10	285,80
			10	285,80
12/05/2025	20:52:36,056	1		285,80
			1	285,80
			1	285,80
12/05/2025	20:51:56,390	330		285,80
			330	285,80
			330	285,80
12/05/2025	20:51:38,265	1		286,05
			1	286,05
			1	286,05
12/05/2025	20:51:33,114	2		285,75
			2	285,75
			2	285,75
12/05/2025	20:51:23,528	17		286,10
			17	286,10
			17	286,10
12/05/2025	20:51:14,549	8		285,90
			8	285,90
			8	285,90
12/05/2025	20:50:51,479	30		285,70
			30	285,70
			30	285,70
12/05/2025	20:50:19,165	30		286,00
			30	286,00
			30	286,00
12/05/2025	20:50:19,059	10		286,05
			10	286,05
			10	286,05
12/05/2025	20:49:54,023	3		286,05
			3	286,05
			3	286,05
12/05/2025	20:49:43,568	46		285,90
			46	285,90
			46	285,90
12/05/2025	20:48:28,589	3		286,15
			3	286,15
			3	286,15
12/05/2025	20:48:23,166	1		286,35
			1	286,35
			1	286,35
12/05/2025	20:48:11,850	1		286,00
			1	286,00
			1	286,00
12/05/2025	20:47:55,004	50		285,90
			50	285,90
			50	285,90
12/05/2025	20:47:51,468	12		285,95
			12	285,95
			12	285,95
12/05/2025	20:47:37,887	1		285,80
			1	285,80
			1	285,80
12/05/2025	20:47:13,556	2		285,65
			2	285,65
			2	285,65
12/05/2025	20:46:50,405	21		285,85
			21	285,85
			21	285,85
12/05/2025	20:46:43,124	1		285,95
			1	285,95
			1	285,95
12/05/2025	20:46:40,075	10		285,70
			10	285,70
			10	285,70
12/05/2025	20:45:11,177	20		285,55
			20	285,55
			20	285,55
12/05/2025	20:43:40,076	1		285,95
			1	285,95
			1	285,95
12/05/2025	20:43:37,014	25		285,70
			25	285,70
			25	285,70
12/05/2025	20:43:22,444	25		285,55
			25	285,55
			25	285,55
12/05/2025	20:43:06,166	1		285,70
			1	285,70
			1	285,70
12/05/2025	20:42:58,921	1		285,65
			1	285,65
			1	285,65
12/05/2025	20:42:19,026	17		286,00
			17	286,00
			17	286,00
12/05/2025	20:41:52,469	5		286,25
			5	286,25
			5	286,25
12/05/2025	20:40:28,776	15		286,35
			15	286,35
			15	286,35
12/05/2025	20:39:41,282	1		286,25
			1	286,25
			1	286,25
12/05/2025	20:39:21,657	33		286,30
			33	286,30
			33	286,30
12/05/2025	20:38:17,172	2		286,30
			2	286,30
			2	286,30
12/05/2025	20:37:28,616	2		286,45
			2	286,45
			2	286,45
12/05/2025	20:37:25,913	6		286,45
			6	286,45
			6	286,45
12/05/2025	20:37:14,441	11		286,25
			11	286,25
			11	286,25
12/05/2025	20:35:59,580	50		285,60
			50	285,60
			50	285,60
12/05/2025	20:35:59,505	20		285,60
			20	285,60
			20	285,60
12/05/2025	20:35:59,397	59		285,65
			20	285,65
			39	285,65
			59	285,65
12/05/2025	20:35:47,573	300		285,90
			300	285,90
			300	285,90
12/05/2025	20:35:46,898	1		285,90
			1	285,90
			1	285,90
12/05/2025	20:35:27,059	5		286,05
			5	286,05
			4	286,05
			1	286,05
12/05/2025	20:34:56,960	21		285,95
			21	285,95
			21	285,95
12/05/2025	20:34:50,037	6		286,00
			2	286,00
			6	286,00
			4	286,00
12/05/2025	20:34:49,948	1		286,00
			1	286,00
			1	286,00
12/05/2025	20:34:46,529	1		286,20
			1	286,20
			1	286,20
12/05/2025	20:34:39,973	85		286,15
			85	286,15
			85	286,15
12/05/2025	20:34:15,708	5		286,35
			5	286,35
			5	286,35
12/05/2025	20:34:10,708	1		286,50
			1	286,50
			1	286,50
12/05/2025	20:33:48,041	39		286,40
			39	286,40
			39	286,40
12/05/2025	20:33:22,770	4		286,40
			4	286,40
			4	286,40
12/05/2025	20:33:21,395	140		286,40
			140	286,40
			140	286,40
12/05/2025	20:33:13,006	2		286,60
			2	286,60
			2	286,60
12/05/2025	20:32:53,506	2		286,40
			2	286,40
			2	286,40
12/05/2025	20:32:41,009	34		286,50
			34	286,50
			34	286,50
12/05/2025	20:32:11,589	20		286,65
			20	286,65
			20	286,65
12/05/2025	20:31:57,725	80		286,40
			80	286,40
			80	286,40
12/05/2025	20:31:48,651	7		286,40
			7	286,40
			7	286,40
12/05/2025	20:31:18,532	1		286,40
			1	286,40
			1	286,40
12/05/2025	20:31:10,131	5		286,60
			5	286,60
			5	286,60
12/05/2025	20:30:44,815	40		286,40
			40	286,40
			40	286,40
12/05/2025	20:30:05,786	7		286,40
			7	286,40
			7	286,40
12/05/2025	20:29:48,751	2		286,70
			2	286,70
			2	286,70
12/05/2025	20:29:46,516	1		286,55
			1	286,55
			1	286,55
12/05/2025	20:28:58,046	42		286,70
			42	286,70
			42	286,70
12/05/2025	20:28:06,262	24		286,60
			24	286,60
			24	286,60
12/05/2025	20:27:48,545	7		286,85
			7	286,85
			7	286,85
12/05/2025	20:27:02,071	3		287,00
			3	287,00
			3	287,00
12/05/2025	20:26:59,144	3		286,90
			3	286,90
			3	286,90
12/05/2025	20:26:23,120	1		287,10
			1	287,10
			1	287,10
12/05/2025	20:26:20,205	1		287,10
			1	287,10
			1	287,10
12/05/2025	20:26:16,102	18		287,05
			18	287,05
			18	287,05
12/05/2025	20:26:05,739	16		287,00
			16	287,00
			16	287,00
12/05/2025	20:25:57,646	6		287,00
			6	287,00
			6	287,00
12/05/2025	20:25:38,300	3		287,15
			3	287,15
			3	287,15
12/05/2025	20:24:07,777	1		286,90
			1	286,90
			1	286,90
12/05/2025	20:24:06,332	25		286,90
			25	286,90
			25	286,90
12/05/2025	20:23:24,217	17		287,05
			17	287,05
			17	287,05
12/05/2025	20:22:16,381	11		287,05
			11	287,05
			11	287,05
12/05/2025	20:20:29,234	25		287,20
			25	287,20
			25	287,20
12/05/2025	20:20:27,192	1		287,45
			1	287,45
			1	287,45
12/05/2025	20:20:23,167	1		287,20
			1	287,20
			1	287,20
12/05/2025	20:20:06,664	10		287,45
			10	287,45
			10	287,45
12/05/2025	20:19:57,089	9		287,20
			9	287,20
			9	287,20
12/05/2025	20:17:55,728	4		287,25
			4	287,25
			4	287,25
12/05/2025	20:17:06,533	1		287,15
			1	287,15
			1	287,15
12/05/2025	20:17:00,128	18		287,20
			18	287,20
			18	287,20
12/05/2025	20:16:37,892	1		287,55
			1	287,55
			1	287,55
12/05/2025	20:16:10,646	4		287,50
			4	287,50
			4	287,50
12/05/2025	20:15:21,456	2		287,45
			2	287,45
			2	287,45
12/05/2025	20:15:13,359	31		287,30
			31	287,30
			31	287,30
12/05/2025	20:14:42,086	9		287,00
			9	287,00
			9	287,00
12/05/2025	20:14:21,825	3		286,90
			3	286,90
			3	286,90
12/05/2025	20:14:06,435	2		287,20
			2	287,20
			2	287,20
12/05/2025	20:13:52,650	1		287,05
			1	287,05
			1	287,05
12/05/2025	20:13:51,845	1		287,05
			1	287,05
			1	287,05
12/05/2025	20:13:28,292	6		287,00
			6	287,00
			6	287,00
12/05/2025	20:12:58,913	140		287,15
			138	287,15
			140	287,15
			2	287,15
12/05/2025	20:11:25,443	10		287,00
			10	287,00
			10	287,00
12/05/2025	20:10:49,840	60		286,85
			60	286,85
			60	286,85
12/05/2025	20:10:46,195	1		286,95
			1	286,95
			1	286,95
12/05/2025	20:09:22,800	6		286,85
			6	286,85
			6	286,85
12/05/2025	20:08:45,891	2		286,95
			2	286,95
			2	286,95
12/05/2025	20:08:42,498	1		287,10
			1	287,10
			1	287,10
12/05/2025	20:08:41,796	1		286,75
			1	286,75
			1	286,75
12/05/2025	20:08:32,924	38		286,90
			38	286,90
			38	286,90
12/05/2025	20:07:41,379	2		286,55
			2	286,55
			2	286,55
12/05/2025	20:06:51,726	2		286,90
			2	286,90
			2	286,90
12/05/2025	20:06:24,661	30		287,00
			30	287,00
			30	287,00
12/05/2025	20:05:32,115	30		287,25
			30	287,25
			30	287,25
12/05/2025	20:04:33,229	1		287,10
			1	287,10
			1	287,10
12/05/2025	20:04:09,118	25		287,20
			25	287,20
			25	287,20
12/05/2025	20:01:30,535	20		287,95
			20	287,95
			20	287,95
12/05/2025	20:01:06,084	13		288,05
			13	288,05
			13	288,05
12/05/2025	20:00:58,702	32		287,95
			32	287,95
			32	287,95
12/05/2025	20:00:35,395	5		288,00
			5	288,00
			5	288,00
12/05/2025	20:00:29,421	2		288,10
			2	288,10
			2	288,10
12/05/2025	20:00:25,249	3		287,90
			3	287,90
			3	287,90
12/05/2025	19:59:29,942	7		287,95
			7	287,95
			7	287,95
12/05/2025	19:59:21,133	3		287,90
			3	287,90
			3	287,90
12/05/2025	19:59:01,012	2		288,20
			2	288,20
			2	288,20
12/05/2025	19:58:54,482	2		288,25
			2	288,25
			2	288,25
12/05/2025	19:58:43,478	10		288,00
			10	288,00
			10	288,00
12/05/2025	19:58:38,562	50		288,00
			50	288,00
			50	288,00
12/05/2025	19:58:12,965	5		288,10
			5	288,10
			5	288,10
12/05/2025	19:57:31,119	52		288,15
			52	288,15
			52	288,15
12/05/2025	19:57:07,494	8		288,25
			1	288,25
			7	288,25
			8	288,25
12/05/2025	19:56:29,606	10		288,35
			10	288,35
			10	288,35
12/05/2025	19:55:07,195	9		288,15
			9	288,15
			9	288,15
12/05/2025	19:55:02,837	35		288,30
			35	288,30
			35	288,30
12/05/2025	19:54:31,945	25		288,20
			25	288,20
			25	288,20
12/05/2025	19:54:30,463	11		288,20
			11	288,20
			11	288,20
12/05/2025	19:53:28,740	2		288,15
			2	288,15
			2	288,15
12/05/2025	19:51:59,049	14		287,90
			14	287,90
			14	287,90
12/05/2025	19:51:10,421	1		288,00
			1	288,00
			1	288,00
12/05/2025	19:50:34,706	25		288,00
			25	288,00
			25	288,00
12/05/2025	19:49:46,659	12		288,00
			12	288,00
			12	288,00
12/05/2025	19:48:49,125	1		288,45
			1	288,45
			1	288,45
12/05/2025	19:47:23,197	2		288,35
			2	288,35
			2	288,35
12/05/2025	19:47:17,796	2		288,10
			2	288,10
			2	288,10
12/05/2025	19:46:44,176	50		288,25
			50	288,25
			50	288,25
12/05/2025	19:45:44,850	8		288,60
			8	288,60
			8	288,60
12/05/2025	19:45:26,648	321		288,30
			6	288,30
			321	288,30
			315	288,30
12/05/2025	19:45:21,028	30		288,20
			30	288,20
			30	288,20
12/05/2025	19:45:11,517	1		288,05
			1	288,05
			1	288,05
12/05/2025	19:44:53,351	3		288,05
			3	288,05
			3	288,05
12/05/2025	19:44:53,035	3		288,25
			3	288,25
			3	288,25
12/05/2025	19:44:38,036	21		288,05
			21	288,05
			21	288,05
12/05/2025	19:44:26,185	1		288,15
			1	288,15
			1	288,15
12/05/2025	19:44:20,532	20		288,05
			20	288,05
			20	288,05
12/05/2025	19:44:15,306	10		288,05
			10	288,05
			10	288,05
12/05/2025	19:44:11,234	5		288,20
			5	288,20
			5	288,20
12/05/2025	19:43:47,343	3		288,15
			3	288,15
			3	288,15
12/05/2025	19:42:46,150	2		288,15
			2	288,15
			2	288,15
12/05/2025	19:42:36,519	10		287,95
			10	287,95
			10	287,95
12/05/2025	19:42:14,871	4		287,90
			4	287,90
			4	287,90
12/05/2025	19:40:48,705	10		288,00
			10	288,00
			10	288,00
12/05/2025	19:40:48,540	3		288,00
			3	288,00
			3	288,00
12/05/2025	19:40:44,493	1		287,95
			1	287,95
			1	287,95
12/05/2025	19:40:37,939	30		287,80
			30	287,80
			30	287,80
12/05/2025	19:40:32,266	12		287,80
			12	287,80
			12	287,80
12/05/2025	19:40:12,496	1		287,95
			1	287,95
			1	287,95
12/05/2025	19:39:38,769	1		288,10
			1	288,10
			1	288,10
12/05/2025	19:39:08,663	21		287,90
			21	287,90
			21	287,90
12/05/2025	19:38:03,657	85		288,00
			85	288,00
			85	288,00
12/05/2025	19:37:53,132	50		287,70
			50	287,70
			50	287,70
12/05/2025	19:37:47,093	2		287,65
			2	287,65
			2	287,65
12/05/2025	19:37:23,101	30		287,60
			30	287,60
			30	287,60
12/05/2025	19:36:44,932	2		287,40
			2	287,40
			2	287,40
12/05/2025	19:34:22,232	1		287,75
			1	287,75
			1	287,75
12/05/2025	19:34:00,389	1		287,85
			1	287,85
			1	287,85
12/05/2025	19:33:56,826	80		287,60
			80	287,60
			80	287,60
12/05/2025	19:33:24,775	1		287,75
			1	287,75
			1	287,75
12/05/2025	19:33:12,767	10		287,80
			10	287,80
			10	287,80
12/05/2025	19:32:58,774	4		287,75
			4	287,75
			4	287,75
12/05/2025	19:32:37,975	2		287,70
			2	287,70
			2	287,70
12/05/2025	19:32:13,668	5		287,50
			5	287,50
			5	287,50
12/05/2025	19:30:54,719	10		287,65
			10	287,65
			10	287,65
12/05/2025	19:30:42,550	1		287,45
			1	287,45
			1	287,45
12/05/2025	19:30:26,453	1		287,60
			1	287,60
			1	287,60
12/05/2025	19:29:59,627	25		287,40
			25	287,40
			25	287,40
12/05/2025	19:29:51,371	30		287,10
			30	287,10
			30	287,10
12/05/2025	19:29:50,725	1		287,40
			1	287,40
			1	287,40
12/05/2025	19:29:28,195	2		287,30
			2	287,30
			2	287,30
12/05/2025	19:28:52,985	1		287,00
			1	287,00
			1	287,00
12/05/2025	19:28:52,435	4		287,00
			4	287,00
			4	287,00
12/05/2025	19:28:39,674	1		287,00
			1	287,00
			1	287,00
12/05/2025	19:28:19,988	9		286,85
			9	286,85
			9	286,85
12/05/2025	19:26:52,094	3		286,80
			3	286,80
			3	286,80
12/05/2025	19:26:23,115	1		287,05
			1	287,05
			1	287,05
12/05/2025	19:26:14,463	1		287,05
			1	287,05
			1	287,05
12/05/2025	19:25:41,762	1		287,10
			1	287,10
			1	287,10
12/05/2025	19:25:36,631	1		287,10
			1	287,10
			1	287,10
12/05/2025	19:25:09,012	30		287,20
			30	287,20
			30	287,20
12/05/2025	19:24:52,461	3		287,05
			3	287,05
			3	287,05
12/05/2025	19:24:50,616	9		287,05
			9	287,05
			9	287,05
12/05/2025	19:24:48,365	16		287,05
			16	287,05
			16	287,05
12/05/2025	19:24:24,685	3		286,85
			3	286,85
			3	286,85
12/05/2025	19:24:11,710	1		287,05
			1	287,05
			1	287,05
12/05/2025	19:23:47,358	2		287,10
			2	287,10
			2	287,10
12/05/2025	19:23:30,270	2		287,10
			2	287,10
			2	287,10
12/05/2025	19:23:16,216	20		286,80
			20	286,80
			20	286,80
12/05/2025	19:23:10,750	1		286,70
			1	286,70
			1	286,70
12/05/2025	19:23:10,248	2		286,95
			2	286,95
			2	286,95
12/05/2025	19:22:12,386	1		286,70
			1	286,70
			1	286,70
12/05/2025	19:22:06,956	1		286,75
			1	286,75
			1	286,75
12/05/2025	19:20:57,160	6		286,75
			6	286,75
			6	286,75
12/05/2025	19:20:17,244	10		287,60
			10	287,60
			10	287,60
12/05/2025	19:19:53,703	15		287,50
			15	287,50
			15	287,50
12/05/2025	19:19:39,338	3		287,50
			3	287,50
			3	287,50
12/05/2025	19:19:36,657	15		287,45
			15	287,45
			15	287,45
12/05/2025	19:19:21,832	1		287,75
			1	287,75
			1	287,75
12/05/2025	19:18:30,794	1		287,60
			1	287,60
			1	287,60
12/05/2025	19:17:51,910	10		287,60
			10	287,60
			10	287,60
12/05/2025	19:16:28,953	1		287,55
			1	287,55
			1	287,55
12/05/2025	19:15:44,055	1		287,30
			1	287,30
			1	287,30
12/05/2025	19:15:43,109	1		287,60
			1	287,60
			1	287,60
12/05/2025	19:15:10,906	8		287,40
			8	287,40
			8	287,40
12/05/2025	19:14:22,022	6		287,25
			6	287,25
			6	287,25
12/05/2025	19:13:56,274	11		287,30
			11	287,30
			11	287,30
12/05/2025	19:13:46,844	10		287,50
			10	287,50
			10	287,50
12/05/2025	19:13:43,723	1		287,60
			1	287,60
			1	287,60
12/05/2025	19:12:27,981	1		287,40
			1	287,40
			1	287,40
12/05/2025	19:11:42,995	3		287,50
			3	287,50
			3	287,50
12/05/2025	19:11:25,124	2		287,70
			2	287,70
			2	287,70
12/05/2025	19:11:18,316	5		287,40
			5	287,40
			5	287,40
12/05/2025	19:08:16,715	10		287,65
			10	287,65
			10	287,65
12/05/2025	19:07:58,604	52		288,05
			52	288,05
			52	288,05
12/05/2025	19:07:43,617	1		288,05
			1	288,05
			1	288,05
12/05/2025	19:07:42,287	5		288,05
			5	288,05
			5	288,05
12/05/2025	19:07:29,870	650		288,00
			650	288,00
			650	288,00
12/05/2025	19:07:16,776	8		287,85
			8	287,85
			8	287,85
12/05/2025	19:07:00,681	15		287,55
			15	287,55
			15	287,55
12/05/2025	19:07:00,616	70		287,50
			70	287,50
			70	287,50
12/05/2025	19:06:42,805	30		287,20
			30	287,20
			30	287,20
12/05/2025	19:05:38,883	5		286,75
			5	286,75
			5	286,75
12/05/2025	19:05:21,098	1		287,00
			1	287,00
			1	287,00
12/05/2025	19:04:11,354	707		286,55
			707	286,55
			707	286,55
12/05/2025	19:04:11,141	1 000		286,55
			1 000	286,55
			1 000	286,55
12/05/2025	19:04:10,956	1 288		286,55
			288	286,55
			1 288	286,55
			1 000	286,55
12/05/2025	19:04:01,970	1 000		286,55
			1 000	286,55
			1 000	286,55
12/05/2025	19:03:14,027	5		286,55
			5	286,55
			5	286,55
12/05/2025	19:03:10,388	26		286,50
			26	286,50
			26	286,50
12/05/2025	19:02:44,791	1		286,30
			1	286,30
			1	286,30
12/05/2025	19:02:33,243	2		286,05
			2	286,05
			2	286,05
12/05/2025	19:02:27,343	85		286,15
			85	286,15
			85	286,15
12/05/2025	19:02:25,358	1		286,25
			1	286,25
			1	286,25
12/05/2025	19:02:13,647	1		286,40
			1	286,40
			1	286,40
12/05/2025	19:01:44,057	1 000		286,75
			1 000	286,75
			1 000	286,75
12/05/2025	19:00:33,079	89		286,55
			89	286,55
			89	286,55
12/05/2025	18:59:47,825	20		286,90
			20	286,90
			20	286,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 608,50
Vente: 1 609,50
Volume: 165 310
-5,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 21:45:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)