Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
311
293
234,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 14:25:40,260 | 100 | 234,90 | |
| 100 | 234,90 | |||
| 100 | 234,90 | |||
| 18.12.2025 | 14:22:33,144 | 9 | 235,00 | |
| 9 | 235,00 | |||
| 9 | 235,00 | |||
| 18.12.2025 | 14:20:36,046 | 250 | 234,90 | |
| 250 | 234,90 | |||
| 250 | 234,90 | |||
| 18.12.2025 | 14:19:44,188 | 21 | 235,00 | |
| 21 | 235,00 | |||
| 21 | 235,00 | |||
| 18.12.2025 | 14:15:04,782 | 10 | 234,95 | |
| 10 | 234,95 | |||
| 10 | 234,95 | |||
| 18.12.2025 | 14:14:42,782 | 180 | 235,00 | |
| 180 | 235,00 | |||
| 180 | 235,00 | |||
| 18.12.2025 | 14:13:23,941 | 5 | 234,90 | |
| 5 | 234,90 | |||
| 5 | 234,90 | |||
| 18.12.2025 | 14:13:10,392 | 7 | 234,90 | |
| 7 | 234,90 | |||
| 7 | 234,90 | |||
| 18.12.2025 | 14:10:14,310 | 20 | 234,75 | |
| 20 | 234,75 | |||
| 20 | 234,75 | |||
| 18.12.2025 | 14:08:15,445 | 50 | 234,85 | |
| 50 | 234,85 | |||
| 50 | 234,85 | |||
| 18.12.2025 | 14:02:04,739 | 6 | 234,70 | |
| 6 | 234,70 | |||
| 6 | 234,70 | |||
| 18.12.2025 | 14:02:04,624 | 6 | 234,70 | |
| 6 | 234,70 | |||
| 6 | 234,70 | |||
| 18.12.2025 | 14:00:36,077 | 25 | 234,55 | |
| 25 | 234,55 | |||
| 25 | 234,55 | |||
| 18.12.2025 | 13:59:10,272 | 32 | 234,55 | |
| 32 | 234,55 | |||
| 32 | 234,55 | |||
| 18.12.2025 | 13:58:45,080 | 4 | 234,55 | |
| 4 | 234,55 | |||
| 4 | 234,55 | |||
| 18.12.2025 | 13:58:26,049 | 27 | 234,35 | |
| 27 | 234,35 | |||
| 27 | 234,35 | |||
| 18.12.2025 | 13:57:05,532 | 50 | 234,40 | |
| 50 | 234,40 | |||
| 50 | 234,40 | |||
| 18.12.2025 | 13:52:27,456 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 18.12.2025 | 13:51:33,387 | 42 | 234,55 | |
| 42 | 234,55 | |||
| 42 | 234,55 | |||
| 18.12.2025 | 13:50:12,121 | 5 | 234,40 | |
| 5 | 234,40 | |||
| 5 | 234,40 | |||
| 18.12.2025 | 13:49:48,277 | 6 | 234,40 | |
| 6 | 234,40 | |||
| 6 | 234,40 | |||
| 18.12.2025 | 13:46:06,796 | 9 | 234,60 | |
| 9 | 234,60 | |||
| 9 | 234,60 | |||
| 18.12.2025 | 13:45:41,334 | 10 | 234,60 | |
| 10 | 234,60 | |||
| 10 | 234,60 | |||
| 18.12.2025 | 13:44:17,179 | 30 | 234,70 | |
| 30 | 234,70 | |||
| 30 | 234,70 | |||
| 18.12.2025 | 13:44:16,932 | 100 | 234,70 | |
| 100 | 234,70 | |||
| 100 | 234,70 | |||
| 18.12.2025 | 13:42:58,721 | 200 | 234,70 | |
| 200 | 234,70 | |||
| 200 | 234,70 | |||
| 18.12.2025 | 13:42:08,118 | 250 | 234,70 | |
| 250 | 234,70 | |||
| 250 | 234,70 | |||
| 18.12.2025 | 13:42:05,477 | 5 | 234,65 | |
| 5 | 234,65 | |||
| 5 | 234,65 | |||
| 18.12.2025 | 13:38:20,023 | 16 | 234,75 | |
| 16 | 234,75 | |||
| 16 | 234,75 | |||
| 18.12.2025 | 13:38:00,245 | 50 | 234,80 | |
| 50 | 234,80 | |||
| 50 | 234,80 | |||
| 18.12.2025 | 13:37:55,754 | 350 | 234,85 | |
| 350 | 234,85 | |||
| 350 | 234,85 | |||
| 18.12.2025 | 13:34:13,349 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 18.12.2025 | 13:33:41,064 | 250 | 234,90 | |
| 250 | 234,90 | |||
| 250 | 234,90 | |||
| 18.12.2025 | 13:32:29,073 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 18.12.2025 | 13:31:06,461 | 19 | 234,95 | |
| 19 | 234,95 | |||
| 19 | 234,95 | |||
| 18.12.2025 | 13:30:00,601 | 8 | 234,90 | |
| 8 | 234,90 | |||
| 8 | 234,90 | |||
| 18.12.2025 | 13:29:59,696 | 150 | 234,90 | |
| 150 | 234,90 | |||
| 150 | 234,90 | |||
| 18.12.2025 | 13:29:20,110 | 22 | 234,90 | |
| 22 | 234,90 | |||
| 22 | 234,90 | |||
| 18.12.2025 | 13:25:21,215 | 6 | 234,75 | |
| 6 | 234,75 | |||
| 6 | 234,75 | |||
| 18.12.2025 | 13:24:35,295 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 18.12.2025 | 13:23:23,215 | 22 | 234,60 | |
| 22 | 234,60 | |||
| 22 | 234,60 | |||
| 18.12.2025 | 13:23:21,029 | 4 | 234,60 | |
| 4 | 234,60 | |||
| 4 | 234,60 | |||
| 18.12.2025 | 13:20:56,299 | 43 | 234,75 | |
| 43 | 234,75 | |||
| 43 | 234,75 | |||
| 18.12.2025 | 13:20:24,478 | 2 | 234,75 | |
| 2 | 234,75 | |||
| 2 | 234,75 | |||
| 18.12.2025 | 13:19:30,132 | 100 | 234,60 | |
| 100 | 234,60 | |||
| 100 | 234,60 | |||
| 18.12.2025 | 13:17:55,379 | 6 | 234,65 | |
| 6 | 234,65 | |||
| 6 | 234,65 | |||
| 18.12.2025 | 13:16:21,084 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 18.12.2025 | 13:11:59,877 | 100 | 234,95 | |
| 100 | 234,95 | |||
| 100 | 234,95 | |||
| 18.12.2025 | 13:11:06,673 | 50 | 234,95 | |
| 50 | 234,95 | |||
| 50 | 234,95 | |||
| 18.12.2025 | 13:07:16,999 | 100 | 234,75 | |
| 100 | 234,75 | |||
| 100 | 234,75 | |||
| 18.12.2025 | 13:04:03,582 | 200 | 234,85 | |
| 200 | 234,85 | |||
| 200 | 234,85 | |||
| 18.12.2025 | 13:02:37,140 | 29 | 235,10 | |
| 29 | 235,10 | |||
| 29 | 235,10 | |||
| 18.12.2025 | 13:02:37,043 | 400 | 235,10 | |
| 400 | 235,10 | |||
| 400 | 235,10 | |||
| 18.12.2025 | 13:02:35,619 | 50 | 235,00 | |
| 50 | 235,00 | |||
| 50 | 235,00 | |||
| 18.12.2025 | 13:02:35,478 | 50 | 235,00 | |
| 50 | 235,00 | |||
| 50 | 235,00 | |||
| 18.12.2025 | 13:02:35,329 | 50 | 235,00 | |
| 50 | 235,00 | |||
| 50 | 235,00 | |||
| 18.12.2025 | 13:02:35,189 | 50 | 235,00 | |
| 50 | 235,00 | |||
| 50 | 235,00 | |||
| 18.12.2025 | 13:02:35,074 | 51 | 235,00 | |
| 1 | 235,00 | |||
| 50 | 235,00 | |||
| 51 | 235,00 | |||
| 18.12.2025 | 13:02:31,375 | 50 | 234,95 | |
| 50 | 234,95 | |||
| 50 | 234,95 | |||
| 18.12.2025 | 13:02:30,696 | 50 | 234,95 | |
| 50 | 234,95 | |||
| 50 | 234,95 | |||
| 18.12.2025 | 13:01:32,018 | 9 | 235,00 | |
| 9 | 235,00 | |||
| 9 | 235,00 | |||
| 18.12.2025 | 12:59:29,107 | 20 | 234,80 | |
| 20 | 234,80 | |||
| 20 | 234,80 | |||
| 18.12.2025 | 12:58:27,278 | 50 | 234,70 | |
| 50 | 234,70 | |||
| 50 | 234,70 | |||
| 18.12.2025 | 12:52:00,846 | 74 | 234,65 | |
| 74 | 234,65 | |||
| 74 | 234,65 | |||
| 18.12.2025 | 12:51:02,489 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 18.12.2025 | 12:50:20,251 | 100 | 234,55 | |
| 100 | 234,55 | |||
| 100 | 234,55 | |||
| 18.12.2025 | 12:50:20,094 | 400 | 234,55 | |
| 400 | 234,55 | |||
| 400 | 234,55 | |||
| 18.12.2025 | 12:50:19,907 | 400 | 234,55 | |
| 400 | 234,55 | |||
| 400 | 234,55 | |||
| 18.12.2025 | 12:49:46,838 | 350 | 234,70 | |
| 350 | 234,70 | |||
| 350 | 234,70 | |||
| 18.12.2025 | 12:46:49,538 | 100 | 234,60 | |
| 100 | 234,60 | |||
| 100 | 234,60 | |||
| 18.12.2025 | 12:46:14,887 | 11 | 234,60 | |
| 11 | 234,60 | |||
| 11 | 234,60 | |||
| 18.12.2025 | 12:43:04,464 | 107 | 234,75 | |
| 107 | 234,75 | |||
| 107 | 234,75 | |||
| 18.12.2025 | 12:41:03,783 | 9 | 234,55 | |
| 9 | 234,55 | |||
| 9 | 234,55 | |||
| 18.12.2025 | 12:40:39,880 | 5 | 234,50 | |
| 5 | 234,50 | |||
| 5 | 234,50 | |||
| 18.12.2025 | 12:40:07,420 | 41 | 234,40 | |
| 41 | 234,40 | |||
| 41 | 234,40 | |||
| 18.12.2025 | 12:39:57,306 | 100 | 234,50 | |
| 100 | 234,50 | |||
| 100 | 234,50 | |||
| 18.12.2025 | 12:39:22,095 | 100 | 234,50 | |
| 60 | 234,50 | |||
| 100 | 234,50 | |||
| 40 | 234,50 | |||
| 18.12.2025 | 12:38:57,956 | 16 | 234,40 | |
| 16 | 234,40 | |||
| 16 | 234,40 | |||
| 18.12.2025 | 12:37:35,230 | 50 | 234,45 | |
| 50 | 234,45 | |||
| 50 | 234,45 | |||
| 18.12.2025 | 12:34:15,250 | 5 | 234,35 | |
| 5 | 234,35 | |||
| 5 | 234,35 | |||
| 18.12.2025 | 12:32:52,772 | 2 | 234,35 | |
| 2 | 234,35 | |||
| 2 | 234,35 | |||
| 18.12.2025 | 12:32:21,463 | 20 | 234,35 | |
| 20 | 234,35 | |||
| 20 | 234,35 | |||
| 18.12.2025 | 12:30:13,402 | 50 | 234,05 | |
| 50 | 234,05 | |||
| 50 | 234,05 | |||
| 18.12.2025 | 12:30:09,110 | 253 | 234,00 | |
| 250 | 234,00 | |||
| 253 | 234,00 | |||
| 3 | 234,00 | |||
| 18.12.2025 | 12:30:02,389 | 400 | 234,00 | |
| 400 | 234,00 | |||
| 400 | 234,00 | |||
| 18.12.2025 | 12:29:58,249 | 350 | 234,05 | |
| 350 | 234,05 | |||
| 350 | 234,05 | |||
| 18.12.2025 | 12:29:49,814 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 18.12.2025 | 12:29:02,324 | 50 | 234,05 | |
| 50 | 234,05 | |||
| 50 | 234,05 | |||
| 18.12.2025 | 12:28:28,648 | 9 | 234,10 | |
| 9 | 234,10 | |||
| 9 | 234,10 | |||
| 18.12.2025 | 12:27:09,961 | 10 | 234,00 | |
| 10 | 234,00 | |||
| 10 | 234,00 | |||
| 18.12.2025 | 12:21:57,431 | 150 | 234,30 | |
| 150 | 234,30 | |||
| 150 | 234,30 | |||
| 18.12.2025 | 12:19:34,438 | 5 | 234,25 | |
| 5 | 234,25 | |||
| 5 | 234,25 | |||
| 18.12.2025 | 12:17:30,452 | 90 | 234,25 | |
| 90 | 234,25 | |||
| 90 | 234,25 | |||
| 18.12.2025 | 12:16:20,077 | 10 | 234,35 | |
| 10 | 234,35 | |||
| 10 | 234,35 | |||
| 18.12.2025 | 12:15:23,478 | 100 | 234,20 | |
| 100 | 234,20 | |||
| 100 | 234,20 | |||
| 18.12.2025 | 12:14:40,724 | 4 | 234,20 | |
| 4 | 234,20 | |||
| 4 | 234,20 | |||
| 18.12.2025 | 12:12:29,460 | 44 | 234,05 | |
| 44 | 234,05 | |||
| 44 | 234,05 | |||
| 18.12.2025 | 12:12:06,365 | 3 | 234,10 | |
| 3 | 234,10 | |||
| 3 | 234,10 | |||
| 18.12.2025 | 12:10:44,279 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 18.12.2025 | 12:05:12,777 | 5 | 233,85 | |
| 5 | 233,85 | |||
| 5 | 233,85 | |||
| 18.12.2025 | 12:03:41,047 | 25 | 233,75 | |
| 25 | 233,75 | |||
| 25 | 233,75 | |||
| 18.12.2025 | 12:02:40,106 | 40 | 233,75 | |
| 40 | 233,75 | |||
| 40 | 233,75 | |||
| 18.12.2025 | 12:00:54,609 | 32 | 233,85 | |
| 32 | 233,85 | |||
| 32 | 233,85 | |||
| 18.12.2025 | 11:56:19,227 | 82 | 233,75 | |
| 82 | 233,75 | |||
| 82 | 233,75 | |||
| 18.12.2025 | 11:55:58,567 | 37 | 233,75 | |
| 37 | 233,75 | |||
| 37 | 233,75 | |||
| 18.12.2025 | 11:54:34,345 | 100 | 233,90 | |
| 100 | 233,90 | |||
| 100 | 233,90 | |||
| 18.12.2025 | 11:54:15,842 | 50 | 234,00 | |
| 50 | 234,00 | |||
| 50 | 234,00 | |||
| 18.12.2025 | 11:48:09,747 | 4 | 234,00 | |
| 4 | 234,00 | |||
| 4 | 234,00 | |||
| 18.12.2025 | 11:47:39,701 | 90 | 234,00 | |
| 90 | 234,00 | |||
| 90 | 234,00 | |||
| 18.12.2025 | 11:46:44,720 | 70 | 234,15 | |
| 70 | 234,15 | |||
| 70 | 234,15 | |||
| 18.12.2025 | 11:44:31,447 | 30 | 234,00 | |
| 30 | 234,00 | |||
| 30 | 234,00 | |||
| 18.12.2025 | 11:40:58,132 | 90 | 233,90 | |
| 90 | 233,90 | |||
| 90 | 233,90 | |||
| 18.12.2025 | 11:40:47,042 | 5 | 233,95 | |
| 5 | 233,95 | |||
| 5 | 233,95 | |||
| 18.12.2025 | 11:40:20,179 | 87 | 233,90 | |
| 87 | 233,90 | |||
| 87 | 233,90 | |||
| 18.12.2025 | 11:39:39,709 | 90 | 233,85 | |
| 90 | 233,85 | |||
| 90 | 233,85 | |||
| 18.12.2025 | 11:38:48,411 | 290 | 233,90 | |
| 290 | 233,90 | |||
| 290 | 233,90 | |||
| 18.12.2025 | 11:38:44,681 | 350 | 233,90 | |
| 350 | 233,90 | |||
| 350 | 233,90 | |||
| 18.12.2025 | 11:38:10,157 | 360 | 233,90 | |
| 360 | 233,90 | |||
| 360 | 233,90 | |||
| 18.12.2025 | 11:37:20,429 | 11 | 234,05 | |
| 11 | 234,05 | |||
| 11 | 234,05 | |||
| 18.12.2025 | 11:37:13,835 | 164 | 233,90 | |
| 150 | 233,90 | |||
| 164 | 233,90 | |||
| 14 | 233,90 | |||
| 18.12.2025 | 11:35:37,661 | 306 | 233,90 | |
| 306 | 233,90 | |||
| 306 | 233,90 | |||
| 18.12.2025 | 11:31:32,980 | 5 | 234,00 | |
| 5 | 234,00 | |||
| 5 | 234,00 | |||
| 18.12.2025 | 11:30:58,193 | 43 | 233,95 | |
| 43 | 233,95 | |||
| 43 | 233,95 | |||
| 18.12.2025 | 11:28:48,675 | 50 | 233,90 | |
| 50 | 233,90 | |||
| 50 | 233,90 | |||
| 18.12.2025 | 11:25:58,153 | 214 | 234,00 | |
| 214 | 234,00 | |||
| 214 | 234,00 | |||
| 18.12.2025 | 11:24:15,805 | 5 | 233,95 | |
| 5 | 233,95 | |||
| 5 | 233,95 | |||
| 18.12.2025 | 11:23:55,742 | 350 | 233,90 | |
| 350 | 233,90 | |||
| 350 | 233,90 | |||
| 18.12.2025 | 11:21:37,415 | 8 | 233,85 | |
| 8 | 233,85 | |||
| 8 | 233,85 | |||
| 18.12.2025 | 11:17:15,921 | 50 | 233,70 | |
| 50 | 233,70 | |||
| 50 | 233,70 | |||
| 18.12.2025 | 11:15:50,778 | 12 | 233,75 | |
| 12 | 233,75 | |||
| 12 | 233,75 | |||
| 18.12.2025 | 11:15:33,232 | 2 | 233,65 | |
| 2 | 233,65 | |||
| 2 | 233,65 | |||
| 18.12.2025 | 11:14:09,046 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 18.12.2025 | 11:13:32,846 | 10 | 233,65 | |
| 10 | 233,65 | |||
| 10 | 233,65 | |||
| 18.12.2025 | 11:10:58,949 | 25 | 233,90 | |
| 25 | 233,90 | |||
| 25 | 233,90 | |||
| 18.12.2025 | 11:09:38,999 | 33 | 233,80 | |
| 33 | 233,80 | |||
| 33 | 233,80 | |||
| 18.12.2025 | 11:06:54,798 | 7 | 233,75 | |
| 7 | 233,75 | |||
| 7 | 233,75 | |||
| 18.12.2025 | 11:05:52,717 | 200 | 233,75 | |
| 200 | 233,75 | |||
| 200 | 233,75 | |||
| 18.12.2025 | 11:04:12,718 | 20 | 233,70 | |
| 20 | 233,70 | |||
| 20 | 233,70 | |||
| 18.12.2025 | 11:03:47,530 | 8 | 233,65 | |
| 8 | 233,65 | |||
| 8 | 233,65 | |||
| 18.12.2025 | 11:03:26,922 | 12 | 233,70 | |
| 12 | 233,70 | |||
| 12 | 233,70 | |||
| 18.12.2025 | 11:03:07,668 | 2 | 233,75 | |
| 2 | 233,75 | |||
| 2 | 233,75 | |||
| 18.12.2025 | 10:57:45,817 | 59 | 233,50 | |
| 59 | 233,50 | |||
| 59 | 233,50 | |||
| 18.12.2025 | 10:57:31,221 | 10 | 233,45 | |
| 10 | 233,45 | |||
| 10 | 233,45 | |||
| 18.12.2025 | 10:57:14,543 | 300 | 233,60 | |
| 300 | 233,60 | |||
| 300 | 233,60 | |||
| 18.12.2025 | 10:54:53,186 | 2 | 233,80 | |
| 2 | 233,80 | |||
| 2 | 233,80 | |||
| 18.12.2025 | 10:54:28,583 | 3 | 233,70 | |
| 3 | 233,70 | |||
| 3 | 233,70 | |||
| 18.12.2025 | 10:54:22,127 | 11 | 233,80 | |
| 11 | 233,80 | |||
| 11 | 233,80 | |||
| 18.12.2025 | 10:54:20,148 | 50 | 233,80 | |
| 50 | 233,80 | |||
| 50 | 233,80 | |||
| 18.12.2025 | 10:54:17,733 | 50 | 233,85 | |
| 50 | 233,85 | |||
| 50 | 233,85 | |||
| 18.12.2025 | 10:52:44,686 | 13 | 233,85 | |
| 13 | 233,85 | |||
| 13 | 233,85 | |||
| 18.12.2025 | 10:50:09,554 | 10 | 234,05 | |
| 10 | 234,05 | |||
| 10 | 234,05 | |||
| 18.12.2025 | 10:49:40,699 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 18.12.2025 | 10:48:13,806 | 1 | 234,05 | |
| 1 | 234,05 | |||
| 1 | 234,05 | |||
| 18.12.2025 | 10:46:43,251 | 250 | 234,00 | |
| 250 | 234,00 | |||
| 250 | 234,00 | |||
| 18.12.2025 | 10:45:23,210 | 5 | 233,85 | |
| 5 | 233,85 | |||
| 5 | 233,85 | |||
| 18.12.2025 | 10:43:11,805 | 25 | 233,80 | |
| 25 | 233,80 | |||
| 25 | 233,80 | |||
| 18.12.2025 | 10:40:43,879 | 30 | 233,65 | |
| 30 | 233,65 | |||
| 30 | 233,65 | |||
| 18.12.2025 | 10:40:12,969 | 2 | 233,60 | |
| 2 | 233,60 | |||
| 2 | 233,60 | |||
| 18.12.2025 | 10:39:01,154 | 200 | 233,60 | |
| 200 | 233,60 | |||
| 200 | 233,60 | |||
| 18.12.2025 | 10:37:03,971 | 5 | 233,50 | |
| 5 | 233,50 | |||
| 5 | 233,50 | |||
| 18.12.2025 | 10:36:46,359 | 10 | 233,50 | |
| 10 | 233,50 | |||
| 10 | 233,50 | |||
| 18.12.2025 | 10:36:19,880 | 25 | 233,55 | |
| 25 | 233,55 | |||
| 25 | 233,55 | |||
| 18.12.2025 | 10:35:03,516 | 25 | 233,80 | |
| 25 | 233,80 | |||
| 25 | 233,80 | |||
| 18.12.2025 | 10:33:23,727 | 60 | 233,60 | |
| 60 | 233,60 | |||
| 60 | 233,60 | |||
| 18.12.2025 | 10:32:56,228 | 60 | 233,60 | |
| 60 | 233,60 | |||
| 60 | 233,60 | |||
| 18.12.2025 | 10:32:44,197 | 100 | 233,60 | |
| 100 | 233,60 | |||
| 100 | 233,60 | |||
| 18.12.2025 | 10:30:28,254 | 350 | 233,70 | |
| 350 | 233,70 | |||
| 350 | 233,70 | |||
| 18.12.2025 | 10:30:03,892 | 5 | 233,75 | |
| 5 | 233,75 | |||
| 5 | 233,75 | |||
| 18.12.2025 | 10:30:01,086 | 325 | 233,70 | |
| 5 | 233,70 | |||
| 320 | 233,70 | |||
| 325 | 233,70 | |||
| 18.12.2025 | 10:29:39,119 | 350 | 233,65 | |
| 350 | 233,65 | |||
| 350 | 233,65 | |||
| 18.12.2025 | 10:29:39,085 | 11 | 233,65 | |
| 11 | 233,65 | |||
| 11 | 233,65 | |||
| 18.12.2025 | 10:29:19,988 | 20 | 233,75 | |
| 20 | 233,75 | |||
| 20 | 233,75 | |||
| 18.12.2025 | 10:28:26,796 | 3 | 233,75 | |
| 3 | 233,75 | |||
| 3 | 233,75 | |||
| 18.12.2025 | 10:27:28,312 | 100 | 233,75 | |
| 100 | 233,75 | |||
| 100 | 233,75 | |||
| 18.12.2025 | 10:26:18,066 | 7 | 233,70 | |
| 7 | 233,70 | |||
| 7 | 233,70 | |||
| 18.12.2025 | 10:25:58,148 | 5 | 233,70 | |
| 5 | 233,70 | |||
| 5 | 233,70 | |||
| 18.12.2025 | 10:24:15,313 | 200 | 233,75 | |
| 200 | 233,75 | |||
| 200 | 233,75 | |||
| 18.12.2025 | 10:22:31,574 | 45 | 233,80 | |
| 45 | 233,80 | |||
| 45 | 233,80 | |||
| 18.12.2025 | 10:20:57,453 | 84 | 233,80 | |
| 40 | 233,80 | |||
| 44 | 233,80 | |||
| 84 | 233,80 | |||
| 18.12.2025 | 10:19:41,683 | 23 | 233,75 | |
| 23 | 233,75 | |||
| 23 | 233,75 | |||
| 18.12.2025 | 10:17:50,722 | 25 | 233,70 | |
| 25 | 233,70 | |||
| 25 | 233,70 | |||
| 18.12.2025 | 10:16:22,922 | 50 | 233,40 | |
| 50 | 233,40 | |||
| 50 | 233,40 | |||
| 18.12.2025 | 10:16:20,879 | 25 | 233,40 | |
| 25 | 233,40 | |||
| 25 | 233,40 | |||
| 18.12.2025 | 10:12:45,054 | 20 | 233,75 | |
| 20 | 233,75 | |||
| 20 | 233,75 | |||
| 18.12.2025 | 10:11:14,687 | 19 | 233,80 | |
| 19 | 233,80 | |||
| 19 | 233,80 | |||
| 18.12.2025 | 10:09:06,466 | 33 | 234,00 | |
| 33 | 234,00 | |||
| 33 | 234,00 | |||
| 18.12.2025 | 10:08:48,653 | 19 | 233,90 | |
| 19 | 233,90 | |||
| 19 | 233,90 | |||
| 18.12.2025 | 10:06:23,344 | 100 | 233,90 | |
| 100 | 233,90 | |||
| 100 | 233,90 | |||
| 18.12.2025 | 10:05:51,612 | 5 | 233,75 | |
| 5 | 233,75 | |||
| 5 | 233,75 | |||
| 18.12.2025 | 10:04:15,457 | 10 | 233,60 | |
| 10 | 233,60 | |||
| 10 | 233,60 | |||
| 18.12.2025 | 10:03:45,536 | 20 | 233,70 | |
| 20 | 233,70 | |||
| 20 | 233,70 | |||
| 18.12.2025 | 10:03:43,757 | 1 | 233,75 | |
| 1 | 233,75 | |||
| 1 | 233,75 | |||
| 18.12.2025 | 10:02:46,289 | 90 | 233,55 | |
| 90 | 233,55 | |||
| 90 | 233,55 | |||
| 18.12.2025 | 10:01:54,069 | 15 | 233,80 | |
| 15 | 233,80 | |||
| 15 | 233,80 | |||
| 18.12.2025 | 10:00:17,875 | 2 | 233,80 | |
| 2 | 233,80 | |||
| 2 | 233,80 | |||
| 18.12.2025 | 09:53:10,466 | 300 | 233,30 | |
| 300 | 233,30 | |||
| 300 | 233,30 | |||
| 18.12.2025 | 09:53:07,170 | 350 | 233,30 | |
| 350 | 233,30 | |||
| 350 | 233,30 | |||
| 18.12.2025 | 09:53:00,052 | 350 | 233,30 | |
| 350 | 233,30 | |||
| 350 | 233,30 | |||
| 18.12.2025 | 09:52:47,509 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 18.12.2025 | 09:51:00,257 | 9 | 233,30 | |
| 9 | 233,30 | |||
| 9 | 233,30 | |||
| 18.12.2025 | 09:46:37,969 | 125 | 233,35 | |
| 125 | 233,35 | |||
| 125 | 233,35 | |||
| 18.12.2025 | 09:43:03,959 | 100 | 233,10 | |
| 100 | 233,10 | |||
| 100 | 233,10 | |||
| 18.12.2025 | 09:42:19,363 | 10 | 233,05 | |
| 10 | 233,05 | |||
| 10 | 233,05 | |||
| 18.12.2025 | 09:40:50,361 | 20 | 233,00 | |
| 20 | 233,00 | |||
| 20 | 233,00 | |||
| 18.12.2025 | 09:39:33,354 | 5 | 232,85 | |
| 5 | 232,85 | |||
| 5 | 232,85 | |||
| 18.12.2025 | 09:38:13,956 | 5 | 233,15 | |
| 5 | 233,15 | |||
| 5 | 233,15 | |||
| 18.12.2025 | 09:38:02,905 | 135 | 233,05 | |
| 135 | 233,05 | |||
| 135 | 233,05 | |||
| 18.12.2025 | 09:37:13,219 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 18.12.2025 | 09:36:56,906 | 3 | 233,10 | |
| 3 | 233,10 | |||
| 3 | 233,10 | |||
| 18.12.2025 | 09:36:38,883 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 18.12.2025 | 09:35:16,629 | 15 | 233,35 | |
| 15 | 233,35 | |||
| 15 | 233,35 | |||
| 18.12.2025 | 09:34:58,750 | 13 | 233,25 | |
| 13 | 233,25 | |||
| 13 | 233,25 | |||
| 18.12.2025 | 09:34:51,756 | 5 | 233,35 | |
| 5 | 233,35 | |||
| 5 | 233,35 | |||
| 18.12.2025 | 09:33:33,884 | 43 | 233,35 | |
| 43 | 233,35 | |||
| 43 | 233,35 | |||
| 18.12.2025 | 09:32:12,272 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 18.12.2025 | 09:31:57,869 | 650 | 233,20 | |
| 650 | 233,20 | |||
| 650 | 233,20 | |||
| 18.12.2025 | 09:31:40,472 | 350 | 233,05 | |
| 350 | 233,05 | |||
| 350 | 233,05 | |||
| 18.12.2025 | 09:31:39,336 | 90 | 232,95 | |
| 90 | 232,95 | |||
| 90 | 232,95 | |||
| 18.12.2025 | 09:29:43,705 | 4 | 232,75 | |
| 4 | 232,75 | |||
| 4 | 232,75 | |||
| 18.12.2025 | 09:24:25,644 | 60 | 233,15 | |
| 60 | 233,15 | |||
| 60 | 233,15 | |||
| 18.12.2025 | 09:23:09,562 | 2 | 233,10 | |
| 2 | 233,10 | |||
| 2 | 233,10 | |||
| 18.12.2025 | 09:22:42,765 | 43 | 233,20 | |
| 43 | 233,20 | |||
| 43 | 233,20 | |||
| 18.12.2025 | 09:22:27,381 | 10 | 233,20 | |
| 10 | 233,20 | |||
| 10 | 233,20 | |||
| 18.12.2025 | 09:21:38,055 | 45 | 233,30 | |
| 45 | 233,30 | |||
| 45 | 233,30 | |||
| 18.12.2025 | 09:15:35,413 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 18.12.2025 | 09:15:22,729 | 15 | 233,30 | |
| 15 | 233,30 | |||
| 15 | 233,30 | |||
| 18.12.2025 | 09:15:21,707 | 7 | 233,40 | |
| 7 | 233,40 | |||
| 7 | 233,40 | |||
| 18.12.2025 | 09:14:42,582 | 200 | 233,40 | |
| 200 | 233,40 | |||
| 200 | 233,40 | |||
| 18.12.2025 | 09:14:40,472 | 1 | 233,55 | |
| 1 | 233,55 | |||
| 1 | 233,55 | |||
| 18.12.2025 | 09:14:03,683 | 14 | 233,70 | |
| 14 | 233,70 | |||
| 14 | 233,70 | |||
| 18.12.2025 | 09:12:27,347 | 40 | 233,60 | |
| 40 | 233,60 | |||
| 40 | 233,60 | |||
| 18.12.2025 | 09:12:07,537 | 5 | 233,65 | |
| 5 | 233,65 | |||
| 5 | 233,65 | |||
| 18.12.2025 | 09:10:48,795 | 3 | 233,55 | |
| 3 | 233,55 | |||
| 3 | 233,55 | |||
| 18.12.2025 | 09:09:55,617 | 10 | 233,55 | |
| 10 | 233,55 | |||
| 10 | 233,55 | |||
| 18.12.2025 | 09:09:48,429 | 2 | 233,45 | |
| 2 | 233,45 | |||
| 2 | 233,45 | |||
| 18.12.2025 | 09:09:36,575 | 3 | 233,65 | |
| 3 | 233,65 | |||
| 3 | 233,65 | |||
| 18.12.2025 | 09:09:03,257 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 18.12.2025 | 09:08:12,640 | 170 | 233,60 | |
| 170 | 233,60 | |||
| 170 | 233,60 | |||
| 18.12.2025 | 09:08:09,017 | 5 | 233,55 | |
| 5 | 233,55 | |||
| 5 | 233,55 | |||
| 18.12.2025 | 09:06:56,954 | 3 | 233,05 | |
| 3 | 233,05 | |||
| 3 | 233,05 | |||
| 18.12.2025 | 09:06:26,570 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 18.12.2025 | 09:06:15,553 | 10 | 233,20 | |
| 10 | 233,20 | |||
| 10 | 233,20 | |||
| 18.12.2025 | 09:02:58,064 | 10 | 233,65 | |
| 10 | 233,65 | |||
| 10 | 233,65 | |||
| 18.12.2025 | 09:02:18,749 | 278 | 233,55 | |
| 278 | 233,55 | |||
| 278 | 233,55 | |||
| 18.12.2025 | 09:00:42,378 | 54 | 233,00 | |
| 54 | 233,00 | |||
| 54 | 233,00 | |||
| 18.12.2025 | 09:00:31,397 | 200 | 233,70 | |
| 200 | 233,70 | |||
| 125 | 233,70 | |||
| 75 | 233,70 | |||
| 18.12.2025 | 08:57:46,264 | 20 | 232,75 | |
| 20 | 232,75 | |||
| 20 | 232,75 | |||
| 18.12.2025 | 08:57:03,330 | 43 | 232,75 | |
| 43 | 232,75 | |||
| 43 | 232,75 | |||
| 18.12.2025 | 08:55:57,804 | 37 | 232,55 | |
| 37 | 232,55 | |||
| 37 | 232,55 | |||
| 18.12.2025 | 08:55:41,240 | 100 | 232,55 | |
| 100 | 232,55 | |||
| 13 | 232,55 | |||
| 87 | 232,55 | |||
| 18.12.2025 | 08:49:42,605 | 20 | 232,75 | |
| 20 | 232,75 | |||
| 20 | 232,75 | |||
| 18.12.2025 | 08:48:38,734 | 30 | 232,75 | |
| 30 | 232,75 | |||
| 30 | 232,75 | |||
| 18.12.2025 | 08:44:39,355 | 11 | 232,75 | |
| 11 | 232,75 | |||
| 11 | 232,75 | |||
| 18.12.2025 | 08:42:02,552 | 100 | 232,50 | |
| 100 | 232,50 | |||
| 100 | 232,50 | |||
| 18.12.2025 | 08:42:02,158 | 50 | 232,50 | |
| 50 | 232,50 | |||
| 50 | 232,50 | |||
| 18.12.2025 | 08:42:02,094 | 50 | 232,45 | |
| 50 | 232,45 | |||
| 50 | 232,45 | |||
| 18.12.2025 | 08:39:56,183 | 10 | 232,35 | |
| 10 | 232,35 | |||
| 10 | 232,35 | |||
| 18.12.2025 | 08:35:06,263 | 25 | 232,45 | |
| 25 | 232,45 | |||
| 25 | 232,45 | |||
| 18.12.2025 | 08:32:41,094 | 11 | 232,45 | |
| 11 | 232,45 | |||
| 11 | 232,45 | |||
| 18.12.2025 | 08:30:19,319 | 2 | 232,35 | |
| 2 | 232,35 | |||
| 2 | 232,35 | |||
| 18.12.2025 | 08:29:32,717 | 50 | 232,35 | |
| 50 | 232,35 | |||
| 50 | 232,35 | |||
| 18.12.2025 | 08:24:25,492 | 5 | 232,45 | |
| 5 | 232,45 | |||
| 5 | 232,45 | |||
| 18.12.2025 | 08:23:49,700 | 21 | 232,45 | |
| 21 | 232,45 | |||
| 21 | 232,45 | |||
| 18.12.2025 | 08:23:44,565 | 50 | 232,35 | |
| 50 | 232,35 | |||
| 50 | 232,35 | |||
| 18.12.2025 | 08:22:41,290 | 50 | 232,45 | |
| 50 | 232,45 | |||
| 50 | 232,45 | |||
| 18.12.2025 | 08:21:02,662 | 3 | 232,45 | |
| 3 | 232,45 | |||
| 3 | 232,45 | |||
| 18.12.2025 | 08:20:53,789 | 2 | 232,35 | |
| 2 | 232,35 | |||
| 2 | 232,35 | |||
| 18.12.2025 | 08:20:53,699 | 50 | 232,35 | |
| 50 | 232,35 | |||
| 50 | 232,35 | |||
| 18.12.2025 | 08:20:52,828 | 6 | 232,45 | |
| 6 | 232,45 | |||
| 6 | 232,45 | |||
| 18.12.2025 | 08:19:09,856 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 18.12.2025 | 08:18:36,067 | 3 | 232,35 | |
| 3 | 232,35 | |||
| 3 | 232,35 | |||
| 18.12.2025 | 08:17:40,985 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 18.12.2025 | 08:15:40,663 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 18.12.2025 | 08:11:19,423 | 100 | 232,80 | |
| 100 | 232,80 | |||
| 100 | 232,80 | |||
| 18.12.2025 | 08:11:14,159 | 50 | 232,45 | |
| 50 | 232,45 | |||
| 50 | 232,45 | |||
| 18.12.2025 | 08:04:57,642 | 3 | 232,35 | |
| 3 | 232,35 | |||
| 3 | 232,35 | |||
| 18.12.2025 | 08:04:44,530 | 50 | 232,35 | |
| 50 | 232,35 | |||
| 50 | 232,35 | |||
| 18.12.2025 | 08:04:32,893 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 18.12.2025 | 08:02:24,193 | 50 | 232,45 | |
| 50 | 232,45 | |||
| 50 | 232,45 | |||
| 18.12.2025 | 08:02:01,454 | 5 | 232,35 | |
| 5 | 232,35 | |||
| 5 | 232,35 | |||
| 18.12.2025 | 08:01:23,251 | 89 | 232,35 | |
| 89 | 232,35 | |||
| 89 | 232,35 | |||
| 18.12.2025 | 08:01:08,955 | 21 | 232,30 | |
| 21 | 232,30 | |||
| 21 | 232,30 | |||
| 18.12.2025 | 08:00:22,393 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 18.12.2025 | 08:00:17,384 | 8 | 232,25 | |
| 8 | 232,25 | |||
| 8 | 232,25 | |||
| 18.12.2025 | 08:00:09,071 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 18.12.2025 | 08:00:02,018 | 3 | 232,35 | |
| 3 | 232,35 | |||
| 3 | 232,35 | |||
| 18.12.2025 | 07:55:43,051 | 56 | 232,35 | |
| 53 | 232,35 | |||
| 56 | 232,35 | |||
| 3 | 232,35 | |||
| 18.12.2025 | 07:44:53,165 | 10 | 232,35 | |
| 10 | 232,35 | |||
| 10 | 232,35 | |||
| 18.12.2025 | 07:34:44,579 | 10 | 232,45 | |
| 10 | 232,45 | |||
| 10 | 232,45 | |||
| 18.12.2025 | 07:30:55,202 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 18.12.2025 | 07:30:06,249 | 25 | 232,75 | |
| 25 | 232,75 | |||
| 4 | 232,75 | |||
| 21 | 232,75 | |||
| 18.12.2025 | 07:30:06,127 | 3 | 232,15 | |
| 3 | 232,15 | |||
| 3 | 232,15 | |||
| 18.12.2025 | 07:30:06,059 | 105 | 232,25 | |
| 100 | 232,25 | |||
| 50 | 232,25 | |||
| 5 | 232,25 | |||
| 50 | 232,25 | |||
| 5 | 232,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 521,00
Ask: 1 521,50
Umsatz: 33 290 TEUR -
Micron Technology Inc.
Bid: 217,10 / Ask: 217,35
Umsatz: 15 570 TEUR -
Nvidia Corp.
Bid: 147,40 / Ask: 147,42
Umsatz: 15 093 TEUR -
Siemens Energy AG
Bid: 118,70 / Ask: 118,75
Umsatz: 13 516 TEUR -
Tesla Inc.
Bid: 404,20 / Ask: 404,40
Umsatz: 10 847 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 14:25:48
Letzte Aktualisierung:
18.12.2025 @ 14:25:48