Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

534

450

28,12

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.07.2025	21:48:55,558	177		28,12
			78	28,12
			99	28,12
			177	28,12
18.07.2025	21:48:55,359	50		28,00
			50	28,00
			30	28,00
			20	28,00
18.07.2025	21:32:02,328	50		28,12
			50	28,12
			50	28,12
18.07.2025	21:08:42,264	100		27,99
			100	27,99
			99	27,99
			1	27,99
18.07.2025	20:21:29,778	40		28,12
			40	28,12
			40	28,12
18.07.2025	20:21:16,771	300		28,12
			300	28,12
			300	28,12
18.07.2025	20:16:12,572	206		28,06
			206	28,06
			206	28,06
18.07.2025	20:16:12,401	400		28,06
			400	28,06
			400	28,06
18.07.2025	20:16:07,932	400		28,06
			400	28,06
			400	28,06
18.07.2025	20:15:55,779	400		28,06
			400	28,06
			400	28,06
18.07.2025	20:09:05,597	11		28,08
			11	28,08
			11	28,08
18.07.2025	19:58:54,266	50		28,08
			50	28,08
			50	28,08
18.07.2025	19:57:11,010	250		28,08
			250	28,08
			250	28,08
18.07.2025	19:57:10,637	180		28,06
			180	28,06
			180	28,06
18.07.2025	19:47:13,569	43		28,08
			43	28,08
			43	28,08
18.07.2025	19:36:16,692	58		28,07
			58	28,07
			58	28,07
18.07.2025	19:33:56,567	72		28,09
			52	28,09
			20	28,09
			72	28,09
18.07.2025	19:32:17,884	300		28,07
			300	28,07
			300	28,07
18.07.2025	19:26:34,889	50		28,07
			50	28,07
			50	28,07
18.07.2025	19:14:24,595	49		28,07
			49	28,07
			49	28,07
18.07.2025	19:13:02,649	29		28,07
			29	28,07
			29	28,07
18.07.2025	19:02:18,493	400		28,07
			400	28,07
			400	28,07
18.07.2025	19:00:31,456	100		28,11
			100	28,11
			100	28,11
18.07.2025	19:00:18,161	200		28,07
			200	28,07
			200	28,07
18.07.2025	18:59:31,588	200		28,07
			200	28,07
			200	28,07
18.07.2025	18:58:20,258	200		28,07
			180	28,07
			200	28,07
			20	28,07
18.07.2025	18:57:00,188	326		28,07
			326	28,07
			1	28,07
			325	28,07
18.07.2025	18:44:15,945	15		28,12
			15	28,12
			15	28,12
18.07.2025	18:39:24,202	40		28,11
			40	28,11
			40	28,11
18.07.2025	18:27:29,943	18		28,08
			18	28,08
			18	28,08
18.07.2025	18:27:05,451	100		28,10
			100	28,10
			100	28,10
18.07.2025	18:21:09,206	360		28,12
			210	28,12
			150	28,12
			360	28,12
18.07.2025	18:16:39,255	3		28,07
			3	28,07
			3	28,07
18.07.2025	18:16:32,914	35		28,12
			18	28,12
			17	28,12
			35	28,12
18.07.2025	18:14:37,642	6		28,07
			6	28,07
			6	28,07
18.07.2025	18:07:04,021	160		28,07
			160	28,07
			160	28,07
18.07.2025	18:06:30,951	32		28,07
			32	28,07
			32	28,07
18.07.2025	18:06:30,776	400		28,07
			400	28,07
			400	28,07
18.07.2025	18:05:55,461	568		28,07
			568	28,07
			400	28,07
			150	28,07
			18	28,07
18.07.2025	18:02:52,275	3		28,07
			3	28,07
			3	28,07
18.07.2025	18:01:32,722	100		28,13
			100	28,13
			100	28,13
18.07.2025	18:01:32,439	400		28,15
			400	28,15
			400	28,15
18.07.2025	18:01:07,437	400		28,11
			400	28,11
			400	28,11
18.07.2025	18:00:44,109	18		28,11
			18	28,11
			18	28,11
18.07.2025	17:56:17,168	1		28,11
			1	28,11
			1	28,11
18.07.2025	17:43:57,431	355		28,18
			45	28,18
			300	28,18
			355	28,18
			10	28,18
18.07.2025	17:40:39,892	300		28,16
			276	28,16
			300	28,16
			24	28,16
18.07.2025	17:40:13,794	700		28,10
			700	28,10
			400	28,10
			300	28,10
18.07.2025	17:29:23,913	200		28,05
			200	28,05
			200	28,05
18.07.2025	17:21:51,938	150		28,05
			150	28,05
			150	28,05
18.07.2025	17:20:41,229	130		28,04
			130	28,04
			130	28,04
18.07.2025	17:17:04,139	600		28,04
			600	28,04
			600	28,04
18.07.2025	17:13:08,332	5		28,00
			5	28,00
			5	28,00
18.07.2025	17:09:22,648	60		28,00
			60	28,00
			60	28,00
18.07.2025	17:08:52,873	100		27,99
			100	27,99
			100	27,99
18.07.2025	17:02:33,611	150		27,99
			150	27,99
			150	27,99
18.07.2025	16:51:02,202	50		27,98
			50	27,98
			50	27,98
18.07.2025	16:43:42,893	2		28,01
			2	28,01
			2	28,01
18.07.2025	16:43:40,485	250		28,01
			250	28,01
			250	28,01
18.07.2025	16:39:26,016	200		28,00
			200	28,00
			200	28,00
18.07.2025	16:39:23,330	600		28,00
			600	28,00
			600	28,00
18.07.2025	16:39:22,049	600		28,00
			600	28,00
			600	28,00
18.07.2025	16:39:20,001	600		28,00
			600	28,00
			600	28,00
18.07.2025	16:39:02,363	13		28,01
			13	28,01
			13	28,01
18.07.2025	16:37:49,316	35		28,00
			35	28,00
			35	28,00
18.07.2025	16:33:56,259	100		27,99
			100	27,99
			100	27,99
18.07.2025	16:32:45,529	200		27,99
			200	27,99
			200	27,99
18.07.2025	16:31:12,438	100		28,02
			100	28,02
			100	28,02
18.07.2025	16:28:33,932	200		28,01
			200	28,01
			200	28,01
18.07.2025	16:28:25,752	357		28,01
			357	28,01
			357	28,01
18.07.2025	16:24:19,592	400		28,02
			400	28,02
			400	28,02
18.07.2025	16:24:16,714	600		28,02
			600	28,02
			600	28,02
18.07.2025	16:24:15,331	36		28,03
			36	28,03
			36	28,03
18.07.2025	16:22:07,757	1		28,03
			1	28,03
			1	28,03
18.07.2025	16:20:45,434	220		28,05
			220	28,05
			220	28,05
18.07.2025	16:20:45,094	600		28,05
			600	28,05
			600	28,05
18.07.2025	16:20:36,867	600		28,05
			600	28,05
			600	28,05
18.07.2025	16:20:02,335	500		28,06
			500	28,06
			500	28,06
18.07.2025	16:18:13,449	500		28,03
			500	28,03
			500	28,03
18.07.2025	16:16:33,892	100		28,02
			100	28,02
			100	28,02
18.07.2025	16:15:36,133	357		28,00
			357	28,00
			357	28,00
18.07.2025	16:08:17,842	10		28,01
			10	28,01
			10	28,01
18.07.2025	16:07:18,712	9		28,00
			9	28,00
			9	28,00
18.07.2025	16:05:04,681	22		27,97
			22	27,97
			22	27,97
18.07.2025	16:01:40,925	2		27,99
			2	27,99
			2	27,99
18.07.2025	15:56:47,606	10		27,96
			10	27,96
			10	27,96
18.07.2025	15:55:26,559	50		27,95
			50	27,95
			50	27,95
18.07.2025	15:49:49,005	100		27,95
			100	27,95
			100	27,95
18.07.2025	15:49:09,813	600		27,95
			600	27,95
			600	27,95
18.07.2025	15:48:54,468	200		27,93
			200	27,93
			200	27,93
18.07.2025	15:48:50,892	600		27,93
			600	27,93
			600	27,93
18.07.2025	15:47:37,859	20		27,92
			20	27,92
			20	27,92
18.07.2025	15:47:37,815	250		27,92
			250	27,92
			250	27,92
18.07.2025	15:46:23,331	100		27,97
			100	27,97
			100	27,97
18.07.2025	15:45:37,230	90		27,97
			90	27,97
			90	27,97
18.07.2025	15:45:32,781	1		27,97
			1	27,97
			1	27,97
18.07.2025	15:43:35,862	100		27,97
			100	27,97
			100	27,97
18.07.2025	15:37:52,617	30		27,94
			30	27,94
			30	27,94
18.07.2025	15:36:09,908	1		27,98
			1	27,98
			1	27,98
18.07.2025	15:33:37,695	11		27,99
			11	27,99
			11	27,99
18.07.2025	15:33:37,499	400		27,99
			400	27,99
			400	27,99
18.07.2025	15:33:31,385	400		27,99
			400	27,99
			400	27,99
18.07.2025	15:33:23,378	400		27,99
			400	27,99
			400	27,99
18.07.2025	15:29:24,535	500		27,99
			500	27,99
			500	27,99
18.07.2025	15:26:16,682	150		27,98
			150	27,98
			150	27,98
18.07.2025	15:25:53,787	20		27,98
			20	27,98
			20	27,98
18.07.2025	15:25:37,406	400		27,97
			400	27,97
			400	27,97
18.07.2025	15:25:30,483	600		27,97
			600	27,97
			600	27,97
18.07.2025	15:23:51,685	200		27,97
			200	27,97
			200	27,97
18.07.2025	15:20:55,377	10		27,99
			10	27,99
			10	27,99
18.07.2025	15:17:12,042	150		28,00
			150	28,00
			150	28,00
18.07.2025	15:15:59,682	2		27,98
			2	27,98
			2	27,98
18.07.2025	15:12:07,749	100		28,01
			100	28,01
			100	28,01
18.07.2025	15:11:15,263	178		28,01
			178	28,01
			178	28,01
18.07.2025	15:10:19,596	568		28,00
			70	28,00
			8	28,00
			90	28,00
			568	28,00
			400	28,00
18.07.2025	15:00:34,177	500		27,95
			500	27,95
			500	27,95
18.07.2025	15:00:34,116	400		27,95
			400	27,95
			400	27,95
18.07.2025	15:00:33,910	500		27,95
			500	27,95
			500	27,95
18.07.2025	15:00:33,746	500		27,95
			100	27,95
			400	27,95
			500	27,95
18.07.2025	15:00:07,700	600		27,95
			600	27,95
			600	27,95
18.07.2025	14:53:51,841	19		27,92
			19	27,92
			19	27,92
18.07.2025	14:52:14,837	150		27,92
			150	27,92
			150	27,92
18.07.2025	14:47:01,541	100		27,89
			100	27,89
			100	27,89
18.07.2025	14:46:50,555	70		27,87
			70	27,87
			70	27,87
18.07.2025	14:45:41,212	150		27,87
			150	27,87
			150	27,87
18.07.2025	14:45:33,755	170		27,86
			170	27,86
			170	27,86
18.07.2025	14:43:30,926	236		27,89
			236	27,89
			236	27,89
18.07.2025	14:43:30,793	600		27,89
			344	27,89
			256	27,89
			600	27,89
18.07.2025	14:43:24,535	400		27,88
			400	27,88
			400	27,88
18.07.2025	14:42:20,531	45		27,86
			45	27,86
			45	27,86
18.07.2025	14:38:36,099	60		27,86
			60	27,86
			60	27,86
18.07.2025	14:33:54,730	35		27,85
			35	27,85
			35	27,85
18.07.2025	14:33:54,598	400		27,85
			400	27,85
			400	27,85
18.07.2025	14:33:54,358	400		27,85
			400	27,85
			400	27,85
18.07.2025	14:33:54,170	400		27,85
			400	27,85
			400	27,85
18.07.2025	14:33:54,013	400		27,85
			400	27,85
			400	27,85
18.07.2025	14:33:49,109	400		27,85
			365	27,85
			400	27,85
			35	27,85
18.07.2025	14:31:37,753	20		27,87
			20	27,87
			20	27,87
18.07.2025	14:28:53,339	500		27,87
			500	27,87
			500	27,87
18.07.2025	14:26:06,485	75		27,89
			75	27,89
			75	27,89
18.07.2025	14:25:10,488	150		27,90
			150	27,90
			150	27,90
18.07.2025	14:24:57,990	100		27,91
			100	27,91
			100	27,91
18.07.2025	14:24:57,822	500		27,91
			500	27,91
			500	27,91
18.07.2025	14:24:57,657	500		27,91
			500	27,91
			500	27,91
18.07.2025	14:24:57,512	500		27,91
			500	27,91
			500	27,91
18.07.2025	14:24:37,802	400		27,91
			400	27,91
			400	27,91
18.07.2025	14:18:42,836	500		27,95
			500	27,95
			500	27,95
18.07.2025	14:12:15,838	280		27,94
			280	27,94
			280	27,94
18.07.2025	14:06:19,086	1		27,92
			1	27,92
			1	27,92
18.07.2025	14:05:00,125	2		27,92
			2	27,92
			2	27,92
18.07.2025	14:04:41,192	300		27,92
			300	27,92
			300	27,92
18.07.2025	14:04:41,084	600		27,92
			600	27,92
			600	27,92
18.07.2025	14:04:24,565	600		27,92
			600	27,92
			600	27,92
18.07.2025	14:03:17,944	25		27,92
			25	27,92
			25	27,92
18.07.2025	14:02:31,584	250		27,94
			250	27,94
			250	27,94
18.07.2025	14:02:26,911	600		27,94
			600	27,94
			600	27,94
18.07.2025	13:59:28,543	86		27,92
			86	27,92
			86	27,92
18.07.2025	13:59:24,348	914		27,92
			914	27,92
			600	27,92
			114	27,92
			200	27,92
18.07.2025	13:57:53,687	10		27,92
			10	27,92
			10	27,92
18.07.2025	13:54:10,054	37		27,91
			37	27,91
			37	27,91
18.07.2025	13:51:37,460	40		27,90
			40	27,90
			40	27,90
18.07.2025	13:48:46,264	35		27,88
			25	27,88
			10	27,88
			35	27,88
18.07.2025	13:44:40,743	200		27,89
			200	27,89
			200	27,89
18.07.2025	13:43:38,109	200		27,89
			200	27,89
			200	27,89
18.07.2025	13:42:34,663	120		27,88
			120	27,88
			120	27,88
18.07.2025	13:40:45,849	15		27,87
			15	27,87
			15	27,87
18.07.2025	13:38:12,072	72		27,87
			72	27,87
			72	27,87
18.07.2025	13:37:59,261	200		27,87
			200	27,87
			200	27,87
18.07.2025	13:34:30,800	75		27,87
			75	27,87
			75	27,87
18.07.2025	13:25:27,300	150		27,89
			150	27,89
			150	27,89
18.07.2025	13:25:19,620	18		27,89
			18	27,89
			18	27,89
18.07.2025	13:24:04,716	10		27,89
			10	27,89
			10	27,89
18.07.2025	13:16:43,276	50		27,85
			50	27,85
			50	27,85
18.07.2025	13:14:11,352	74		27,84
			74	27,84
			74	27,84
18.07.2025	13:05:42,547	75		27,85
			75	27,85
			75	27,85
18.07.2025	13:05:20,712	6		27,85
			6	27,85
			6	27,85
18.07.2025	13:05:10,785	250		27,80
			250	27,80
			250	27,80
18.07.2025	13:05:06,350	750		27,80
			50	27,80
			100	27,80
			600	27,80
			750	27,80
18.07.2025	12:59:35,305	350		27,83
			350	27,83
			350	27,83
18.07.2025	12:58:49,182	200		27,84
			200	27,84
			200	27,84
18.07.2025	12:58:26,698	220		27,83
			220	27,83
			220	27,83
18.07.2025	12:58:11,482	100		27,84
			100	27,84
			100	27,84
18.07.2025	12:58:05,592	20		27,85
			20	27,85
			20	27,85
18.07.2025	12:58:03,314	400		27,85
			400	27,85
			400	27,85
18.07.2025	12:58:02,624	400		27,85
			400	27,85
			400	27,85
18.07.2025	12:57:56,144	600		27,85
			600	27,85
			600	27,85
18.07.2025	12:52:20,145	30		27,81
			30	27,81
			30	27,81
18.07.2025	12:48:53,560	100		27,83
			100	27,83
			100	27,83
18.07.2025	12:48:14,418	400		27,83
			400	27,83
			400	27,83
18.07.2025	12:48:03,800	600		27,83
			600	27,83
			600	27,83
18.07.2025	12:47:12,948	100		27,83
			100	27,83
			100	27,83
18.07.2025	12:45:29,568	75		27,80
			75	27,80
			75	27,80
18.07.2025	12:43:45,539	10		27,77
			10	27,77
			10	27,77
18.07.2025	12:42:49,141	800		27,77
			150	27,77
			12	27,77
			100	27,77
			800	27,77
			538	27,77
18.07.2025	12:41:31,832	600		27,78
			600	27,78
			400	27,78
			200	27,78
18.07.2025	12:41:31,739	142		27,79
			92	27,79
			142	27,79
			50	27,79
18.07.2025	12:41:27,563	150		27,80
			150	27,80
			100	27,80
			50	27,80
18.07.2025	12:41:23,207	600		27,80
			100	27,80
			100	27,80
			200	27,80
			200	27,80
			600	27,80
18.07.2025	12:39:30,966	75		27,81
			75	27,81
			75	27,81
18.07.2025	12:34:18,265	195		27,82
			195	27,82
			195	27,82
18.07.2025	12:32:28,905	100		27,82
			100	27,82
			100	27,82
18.07.2025	12:31:56,492	600		27,81
			455	27,81
			145	27,81
			600	27,81
18.07.2025	12:31:53,247	300		27,82
			300	27,82
			300	27,82
18.07.2025	12:25:54,059	25		27,83
			25	27,83
			25	27,83
18.07.2025	12:23:26,973	100		27,87
			100	27,87
			100	27,87
18.07.2025	12:21:30,334	150		27,87
			150	27,87
			150	27,87
18.07.2025	12:19:52,087	10		27,88
			10	27,88
			10	27,88
18.07.2025	12:18:57,096	120		27,88
			120	27,88
			120	27,88
18.07.2025	12:15:12,524	10		27,89
			10	27,89
			10	27,89
18.07.2025	12:09:46,620	150		27,86
			150	27,86
			150	27,86
18.07.2025	12:08:41,632	20		27,86
			20	27,86
			20	27,86
18.07.2025	12:08:32,196	20		27,86
			20	27,86
			20	27,86
18.07.2025	12:08:23,947	100		27,85
			100	27,85
			100	27,85
18.07.2025	12:05:00,932	1 200		27,88
			1 200	27,88
			1 200	27,88
18.07.2025	12:04:53,895	600		27,88
			600	27,88
			600	27,88
18.07.2025	12:01:14,452	5		27,90
			5	27,90
			5	27,90
18.07.2025	12:01:05,414	16		27,89
			16	27,89
			16	27,89
18.07.2025	12:00:56,979	1 000		27,91
			1 000	27,91
			1 000	27,91
18.07.2025	12:00:49,465	600		27,91
			600	27,91
			600	27,91
18.07.2025	11:59:21,243	300		27,89
			300	27,89
			300	27,89
18.07.2025	11:56:36,651	200		27,90
			200	27,90
			200	27,90
18.07.2025	11:56:36,463	600		27,90
			600	27,90
			600	27,90
18.07.2025	11:56:36,328	600		27,90
			600	27,90
			600	27,90
18.07.2025	11:56:29,887	600		27,90
			600	27,90
			600	27,90
18.07.2025	11:51:57,235	100		27,86
			100	27,86
			100	27,86
18.07.2025	11:50:14,709	45		27,85
			45	27,85
			45	27,85
18.07.2025	11:49:09,405	11		27,84
			11	27,84
			11	27,84
18.07.2025	11:49:09,197	71		27,85
			71	27,85
			71	27,85
18.07.2025	11:48:54,566	500		27,85
			500	27,85
			500	27,85
18.07.2025	11:47:57,707	1 000		27,83
			1 000	27,83
			1 000	27,83
18.07.2025	11:47:05,992	50		27,84
			50	27,84
			50	27,84
18.07.2025	11:45:48,186	145		27,83
			145	27,83
			145	27,83
18.07.2025	11:44:20,283	40		27,84
			40	27,84
			40	27,84
18.07.2025	11:43:11,387	100		27,84
			100	27,84
			100	27,84
18.07.2025	11:42:08,741	144		27,83
			144	27,83
			144	27,83
18.07.2025	11:41:29,211	20		27,83
			20	27,83
			20	27,83
18.07.2025	11:36:52,856	100		27,84
			100	27,84
			100	27,84
18.07.2025	11:35:58,710	100		27,83
			100	27,83
			100	27,83
18.07.2025	11:35:19,667	400		27,82
			400	27,82
			400	27,82
18.07.2025	11:35:15,437	600		27,82
			600	27,82
			600	27,82
18.07.2025	11:35:13,219	250		27,83
			250	27,83
			250	27,83
18.07.2025	11:32:33,361	100		27,84
			100	27,84
			100	27,84
18.07.2025	11:32:00,709	100		27,84
			100	27,84
			100	27,84
18.07.2025	11:27:54,093	10		27,86
			10	27,86
			10	27,86
18.07.2025	11:27:43,136	30		27,84
			30	27,84
			30	27,84
18.07.2025	11:26:33,407	1		27,87
			1	27,87
			1	27,87
18.07.2025	11:25:58,569	18		27,86
			18	27,86
			18	27,86
18.07.2025	11:23:58,942	100		27,84
			100	27,84
			100	27,84
18.07.2025	11:23:43,951	40		27,86
			40	27,86
			40	27,86
18.07.2025	11:21:35,493	40		27,85
			40	27,85
			40	27,85
18.07.2025	11:21:33,393	150		27,85
			150	27,85
			150	27,85
18.07.2025	11:17:31,771	10		27,87
			10	27,87
			10	27,87
18.07.2025	11:15:59,326	10		27,86
			10	27,86
			10	27,86
18.07.2025	11:15:43,306	90		27,86
			90	27,86
			90	27,86
18.07.2025	11:14:53,105	100		27,86
			100	27,86
			100	27,86
18.07.2025	11:10:44,890	73		27,86
			73	27,86
			73	27,86
18.07.2025	11:08:58,836	15		27,85
			15	27,85
			15	27,85
18.07.2025	11:06:19,116	2 400		27,84
			2 400	27,84
			2 400	27,84
18.07.2025	11:06:09,482	600		27,87
			600	27,87
			600	27,87
18.07.2025	11:05:23,309	82		27,85
			82	27,85
			82	27,85
18.07.2025	11:04:51,781	3		27,85
			3	27,85
			3	27,85
18.07.2025	11:04:43,627	400		27,85
			400	27,85
			400	27,85
18.07.2025	11:04:26,423	600		27,84
			600	27,84
			600	27,84
18.07.2025	11:03:19,026	30		27,84
			30	27,84
			30	27,84
18.07.2025	11:00:15,738	3		27,81
			3	27,81
			3	27,81
18.07.2025	11:00:00,755	100		27,82
			100	27,82
			100	27,82
18.07.2025	10:59:15,305	539		27,83
			539	27,83
			539	27,83
18.07.2025	10:58:35,741	100		27,82
			100	27,82
			100	27,82
18.07.2025	10:57:27,885	72		27,82
			72	27,82
			40	27,82
			32	27,82
18.07.2025	10:54:54,826	110		27,84
			110	27,84
			110	27,84
18.07.2025	10:53:41,532	200		27,83
			200	27,83
			200	27,83
18.07.2025	10:52:52,642	100		27,82
			100	27,82
			100	27,82
18.07.2025	10:52:50,461	300		27,81
			300	27,81
			300	27,81
18.07.2025	10:52:35,204	40		27,81
			40	27,81
			40	27,81
18.07.2025	10:51:35,756	100		27,83
			100	27,83
			100	27,83
18.07.2025	10:50:18,955	30		27,83
			30	27,83
			30	27,83
18.07.2025	10:47:30,618	150		27,83
			150	27,83
			150	27,83
18.07.2025	10:44:30,775	4		27,85
			4	27,85
			4	27,85
18.07.2025	10:43:50,930	500		27,84
			500	27,84
			500	27,84
18.07.2025	10:43:12,805	200		27,83
			200	27,83
			200	27,83
18.07.2025	10:42:07,326	400		27,84
			400	27,84
			400	27,84
18.07.2025	10:41:56,414	600		27,84
			600	27,84
			600	27,84
18.07.2025	10:41:24,160	41		27,85
			41	27,85
			41	27,85
18.07.2025	10:40:53,702	200		27,86
			200	27,86
			200	27,86
18.07.2025	10:40:33,677	200		27,86
			200	27,86
			200	27,86
18.07.2025	10:40:33,637	6		27,85
			6	27,85
			6	27,85
18.07.2025	10:40:07,646	400		27,85
			400	27,85
			400	27,85
18.07.2025	10:39:57,402	600		27,85
			600	27,85
			600	27,85
18.07.2025	10:39:18,763	400		27,85
			100	27,85
			300	27,85
			400	27,85
18.07.2025	10:38:27,114	30		27,80
			30	27,80
			30	27,80
18.07.2025	10:36:22,391	200		27,80
			200	27,80
			200	27,80
18.07.2025	10:36:00,651	20		27,81
			20	27,81
			20	27,81
18.07.2025	10:34:29,309	5		27,82
			5	27,82
			5	27,82
18.07.2025	10:33:00,045	100		27,82
			100	27,82
			100	27,82
18.07.2025	10:32:54,497	100		27,82
			100	27,82
			100	27,82
18.07.2025	10:32:46,851	400		27,82
			400	27,82
			400	27,82
18.07.2025	10:32:12,301	200		27,81
			200	27,81
			200	27,81
18.07.2025	10:31:59,577	5		27,81
			5	27,81
			5	27,81
18.07.2025	10:31:02,512	78		27,81
			78	27,81
			78	27,81
18.07.2025	10:29:57,106	366		27,78
			366	27,78
			366	27,78
18.07.2025	10:29:56,940	600		27,78
			600	27,78
			600	27,78
18.07.2025	10:29:48,459	600		27,78
			600	27,78
			600	27,78
18.07.2025	10:29:43,092	1		27,78
			1	27,78
			1	27,78
18.07.2025	10:29:23,405	100		27,79
			100	27,79
			100	27,79
18.07.2025	10:28:00,208	130		27,78
			130	27,78
			130	27,78
18.07.2025	10:27:28,340	35		27,82
			35	27,82
			35	27,82
18.07.2025	10:26:34,775	80		27,82
			80	27,82
			80	27,82
18.07.2025	10:23:47,391	40		27,80
			40	27,80
			40	27,80
18.07.2025	10:23:33,124	320		27,79
			320	27,79
			20	27,79
			50	27,79
			100	27,79
			150	27,79
18.07.2025	10:23:06,660	247		27,80
			65	27,80
			80	27,80
			247	27,80
			50	27,80
			12	27,80
			40	27,80
18.07.2025	10:23:05,050	598		27,80
			250	27,80
			40	27,80
			598	27,80
			18	27,80
			210	27,80
			80	27,80
18.07.2025	10:22:41,430	80		27,81
			80	27,81
			80	27,81
18.07.2025	10:22:37,376	50		27,82
			50	27,82
			50	27,82
18.07.2025	10:21:53,538	112		27,83
			112	27,83
			112	27,83
18.07.2025	10:21:53,354	400		27,83
			400	27,83
			400	27,83
18.07.2025	10:21:53,196	400		27,83
			400	27,83
			400	27,83
18.07.2025	10:21:53,028	400		27,83
			400	27,83
			400	27,83
18.07.2025	10:21:52,864	400		27,83
			400	27,83
			400	27,83

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 835,00
Ask: 1 844,00
Stückzahl: 36 528
-0,14%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung