Tradegate Exchange

Daimler Truck Holding AG

672

524

40.50

Date	Time	Volume	Order Volume	Price
03/07/2025	21:58:44.536	300		40.50
			300	40.50
			300	40.50
03/07/2025	21:58:38.925	200		40.50
			200	40.50
			200	40.50
03/07/2025	21:57:50.966	300		40.50
			300	40.50
			78	40.50
			222	40.50
03/07/2025	21:57:39.035	40		40.41
			40	40.41
			40	40.41
03/07/2025	21:56:54.001	10		40.60
			10	40.60
			10	40.60
03/07/2025	21:56:49.724	100		40.41
			100	40.41
			100	40.41
03/07/2025	21:56:34.317	50		40.41
			50	40.41
			50	40.41
03/07/2025	21:54:30.134	10		40.41
			10	40.41
			10	40.41
03/07/2025	21:45:58.719	25		40.50
			25	40.50
			25	40.50
03/07/2025	21:45:56.157	15		40.48
			15	40.48
			15	40.48
03/07/2025	21:42:24.582	50		40.43
			50	40.43
			50	40.43
03/07/2025	21:42:21.364	15		40.45
			15	40.45
			15	40.45
03/07/2025	21:36:54.038	25		40.59
			25	40.59
			10	40.59
			15	40.59
03/07/2025	21:36:47.197	20		40.41
			20	40.41
			20	40.41
03/07/2025	21:35:35.698	10		40.58
			10	40.58
			10	40.58
03/07/2025	21:32:19.051	124		40.57
			34	40.57
			50	40.57
			40	40.57
			124	40.57
03/07/2025	21:32:09.597	50		40.41
			50	40.41
			50	40.41
03/07/2025	21:30:38.090	200		40.41
			15	40.41
			115	40.41
			70	40.41
			200	40.41
03/07/2025	21:29:30.986	2		40.41
			2	40.41
			2	40.41
03/07/2025	21:22:20.074	75		40.57
			75	40.57
			11	40.57
			64	40.57
03/07/2025	21:20:10.696	200		40.41
			200	40.41
			200	40.41
03/07/2025	21:19:35.231	300		40.41
			300	40.41
			300	40.41
03/07/2025	21:19:26.764	233		40.51
			233	40.51
			233	40.51
03/07/2025	21:19:21.734	300		40.51
			300	40.51
			300	40.51
03/07/2025	21:19:21.349	110		40.41
			110	40.41
			110	40.41
03/07/2025	21:18:58.525	390		40.44
			50	40.44
			40	40.44
			390	40.44
			300	40.44
03/07/2025	20:59:36.383	320		40.50
			100	40.50
			20	40.50
			50	40.50
			270	40.50
			200	40.50
03/07/2025	20:58:55.943	2		40.52
			2	40.52
			2	40.52
03/07/2025	20:56:55.939	5		40.52
			5	40.52
			5	40.52
03/07/2025	20:51:06.717	134		40.53
			134	40.53
			64	40.53
			70	40.53
03/07/2025	20:35:37.408	45		40.51
			45	40.51
			45	40.51
03/07/2025	20:32:28.701	272		40.60
			122	40.60
			50	40.60
			100	40.60
			272	40.60
03/07/2025	20:29:15.838	35		40.51
			35	40.51
			35	40.51
03/07/2025	20:24:30.262	30		40.64
			30	40.64
			30	40.64
03/07/2025	20:14:37.854	2		40.51
			2	40.51
			2	40.51
03/07/2025	19:54:08.494	1		40.65
			1	40.65
			1	40.65
03/07/2025	19:53:20.303	1		40.65
			1	40.65
			1	40.65
03/07/2025	19:52:11.070	1		40.51
			1	40.51
			1	40.51
03/07/2025	19:50:41.078	2		40.65
			2	40.65
			2	40.65
03/07/2025	19:45:17.316	99		40.58
			99	40.58
			99	40.58
03/07/2025	19:40:33.691	250		40.59
			40	40.59
			100	40.59
			250	40.59
			60	40.59
			50	40.59
03/07/2025	19:38:53.851	30		40.59
			30	40.59
			30	40.59
03/07/2025	19:37:28.515	1		40.59
			1	40.59
			1	40.59
03/07/2025	19:32:41.911	10		40.59
			10	40.59
			10	40.59
03/07/2025	19:29:05.796	2		40.74
			2	40.74
			2	40.74
03/07/2025	19:23:05.083	295		40.74
			12	40.74
			83	40.74
			70	40.74
			295	40.74
			40	40.74
			50	40.74
			40	40.74
03/07/2025	19:10:51.025	20		40.72
			20	40.72
			20	40.72
03/07/2025	18:48:03.752	25		40.59
			25	40.59
			25	40.59
03/07/2025	18:46:36.003	40		40.59
			40	40.59
			40	40.59
03/07/2025	18:36:10.193	15		40.59
			15	40.59
			15	40.59
03/07/2025	18:31:50.986	10		40.59
			10	40.59
			10	40.59
03/07/2025	18:27:18.470	40		40.60
			40	40.60
			40	40.60
03/07/2025	18:27:18.347	360		40.61
			40	40.61
			70	40.61
			360	40.61
			250	40.61
03/07/2025	18:27:14.936	25		40.61
			25	40.61
			25	40.61
03/07/2025	18:23:58.844	5		40.56
			5	40.56
			5	40.56
03/07/2025	18:15:21.746	12		40.56
			12	40.56
			12	40.56
03/07/2025	18:14:51.926	7		40.56
			7	40.56
			7	40.56
03/07/2025	18:12:39.484	75		40.72
			75	40.72
			25	40.72
			50	40.72
03/07/2025	18:05:44.521	20		40.72
			20	40.72
			20	40.72
03/07/2025	18:04:44.234	25		40.54
			25	40.54
			25	40.54
03/07/2025	17:56:57.092	10		40.75
			10	40.75
			10	40.75
03/07/2025	17:55:30.648	78		40.57
			78	40.57
			78	40.57
03/07/2025	17:54:23.168	18		40.57
			18	40.57
			18	40.57
03/07/2025	17:50:59.103	180		40.58
			180	40.58
			180	40.58
03/07/2025	17:50:19.274	420		40.69
			70	40.69
			420	40.69
			50	40.69
			300	40.69
03/07/2025	17:47:37.295	77		40.87
			77	40.87
			77	40.87
03/07/2025	17:42:02.627	185		40.69
			185	40.69
			185	40.69
03/07/2025	17:39:59.682	77		40.86
			77	40.86
			60	40.86
			17	40.86
03/07/2025	17:36:27.790	75		40.65
			75	40.65
			75	40.65
03/07/2025	17:29:10.605	350		40.60
			350	40.60
			350	40.60
03/07/2025	17:28:55.529	98		40.60
			98	40.60
			98	40.60
03/07/2025	17:25:33.305	164		40.64
			164	40.64
			164	40.64
03/07/2025	17:24:50.891	500		40.66
			500	40.66
			500	40.66
03/07/2025	17:21:10.483	100		40.78
			100	40.78
			100	40.78
03/07/2025	17:20:33.017	29		40.80
			29	40.80
			29	40.80
03/07/2025	17:12:26.993	91		40.85
			91	40.85
			91	40.85
03/07/2025	17:04:53.129	200		40.82
			200	40.82
			200	40.82
03/07/2025	17:04:42.641	250		40.81
			250	40.81
			250	40.81
03/07/2025	17:02:34.017	25		40.74
			25	40.74
			25	40.74
03/07/2025	17:00:47.530	27		40.78
			27	40.78
			27	40.78
03/07/2025	17:00:36.767	4		40.78
			4	40.78
			4	40.78
03/07/2025	17:00:02.596	205		40.79
			205	40.79
			205	40.79
03/07/2025	17:00:00.489	1		40.79
			1	40.79
			1	40.79
03/07/2025	16:57:32.511	1		40.76
			1	40.76
			1	40.76
03/07/2025	16:56:42.611	41		40.75
			41	40.75
			41	40.75
03/07/2025	16:56:31.096	100		40.75
			100	40.75
			100	40.75
03/07/2025	16:56:18.087	100		40.75
			100	40.75
			100	40.75
03/07/2025	16:55:52.390	1		40.76
			1	40.76
			1	40.76
03/07/2025	16:54:50.255	43		40.77
			43	40.77
			43	40.77
03/07/2025	16:54:38.555	80		40.78
			80	40.78
			80	40.78
03/07/2025	16:54:26.915	12		40.78
			12	40.78
			12	40.78
03/07/2025	16:53:48.015	20		40.80
			20	40.80
			20	40.80
03/07/2025	16:53:24.232	3		40.81
			3	40.81
			3	40.81
03/07/2025	16:53:00.329	5		40.81
			5	40.81
			5	40.81
03/07/2025	16:52:48.819	74		40.80
			74	40.80
			74	40.80
03/07/2025	16:51:30.042	1		40.79
			1	40.79
			1	40.79
03/07/2025	16:50:44.333	1		40.81
			1	40.81
			1	40.81
03/07/2025	16:49:50.392	32		40.82
			32	40.82
			32	40.82
03/07/2025	16:45:28.210	400		40.75
			400	40.75
			400	40.75
03/07/2025	16:45:18.515	10		40.74
			10	40.74
			10	40.74
03/07/2025	16:43:14.259	100		40.74
			100	40.74
			100	40.74
03/07/2025	16:41:48.870	9		40.73
			9	40.73
			9	40.73
03/07/2025	16:40:29.772	7		40.74
			7	40.74
			7	40.74
03/07/2025	16:40:17.190	43		40.73
			43	40.73
			43	40.73
03/07/2025	16:37:55.874	146		40.68
			146	40.68
			146	40.68
03/07/2025	16:36:50.712	122		40.66
			122	40.66
			122	40.66
03/07/2025	16:36:02.973	99		40.66
			99	40.66
			99	40.66
03/07/2025	16:35:37.851	1		40.68
			1	40.68
			1	40.68
03/07/2025	16:33:21.429	6		40.66
			6	40.66
			6	40.66
03/07/2025	16:33:16.119	54		40.65
			54	40.65
			54	40.65
03/07/2025	16:32:56.177	8		40.67
			8	40.67
			8	40.67
03/07/2025	16:31:35.894	16		40.72
			16	40.72
			16	40.72
03/07/2025	16:30:25.946	2		40.68
			2	40.68
			2	40.68
03/07/2025	16:29:52.807	40		40.70
			40	40.70
			40	40.70
03/07/2025	16:24:17.246	81		40.70
			81	40.70
			81	40.70
03/07/2025	16:23:54.427	140		40.72
			140	40.72
			140	40.72
03/07/2025	16:15:04.813	5		40.78
			5	40.78
			5	40.78
03/07/2025	16:14:48.960	300		40.77
			300	40.77
			300	40.77
03/07/2025	16:13:44.407	75		40.78
			75	40.78
			75	40.78
03/07/2025	16:12:30.859	12		40.74
			12	40.74
			12	40.74
03/07/2025	16:11:53.918	6		40.77
			6	40.77
			6	40.77
03/07/2025	16:11:18.630	113		40.78
			113	40.78
			113	40.78
03/07/2025	16:10:58.588	38		40.80
			38	40.80
			38	40.80
03/07/2025	16:10:23.430	12		40.82
			12	40.82
			12	40.82
03/07/2025	16:09:16.705	724		40.80
			724	40.80
			724	40.80
03/07/2025	16:08:59.648	500		40.80
			500	40.80
			500	40.80
03/07/2025	16:04:00.659	15		40.82
			15	40.82
			15	40.82
03/07/2025	16:02:01.883	18		40.82
			18	40.82
			18	40.82
03/07/2025	16:01:47.999	299		40.82
			299	40.82
			299	40.82
03/07/2025	16:01:08.074	40		40.84
			40	40.84
			40	40.84
03/07/2025	16:00:38.354	100		40.85
			100	40.85
			100	40.85
03/07/2025	16:00:15.414	5		40.85
			5	40.85
			5	40.85
03/07/2025	15:59:57.149	20		40.80
			20	40.80
			20	40.80
03/07/2025	15:55:50.669	494		40.85
			494	40.85
			494	40.85
03/07/2025	15:54:40.654	300		40.88
			300	40.88
			300	40.88
03/07/2025	15:54:36.889	5		40.89
			5	40.89
			5	40.89
03/07/2025	15:53:57.089	65		40.89
			65	40.89
			65	40.89
03/07/2025	15:52:12.822	12		40.87
			12	40.87
			12	40.87
03/07/2025	15:51:04.895	5		40.85
			5	40.85
			5	40.85
03/07/2025	15:51:02.198	50		40.84
			50	40.84
			50	40.84
03/07/2025	15:49:52.603	200		40.83
			200	40.83
			200	40.83
03/07/2025	15:48:56.247	30		40.86
			30	40.86
			30	40.86
03/07/2025	15:42:50.307	4		40.90
			4	40.90
			4	40.90
03/07/2025	15:40:31.654	250		40.91
			250	40.91
			250	40.91
03/07/2025	15:39:44.595	312		40.90
			12	40.90
			300	40.90
			312	40.90
03/07/2025	15:36:24.691	1		40.88
			1	40.88
			1	40.88
03/07/2025	15:35:05.667	78		40.88
			78	40.88
			78	40.88
03/07/2025	15:34:15.290	184		40.88
			184	40.88
			184	40.88
03/07/2025	15:32:34.401	50		40.89
			50	40.89
			50	40.89
03/07/2025	15:30:04.249	42		40.87
			42	40.87
			42	40.87
03/07/2025	15:30:02.815	500		40.87
			500	40.87
			500	40.87
03/07/2025	15:29:35.067	180		40.87
			180	40.87
			180	40.87
03/07/2025	15:28:33.144	140		40.85
			140	40.85
			140	40.85
03/07/2025	15:27:18.663	100		40.81
			100	40.81
			100	40.81
03/07/2025	15:24:26.665	100		40.82
			100	40.82
			100	40.82
03/07/2025	15:23:32.712	148		40.83
			148	40.83
			148	40.83
03/07/2025	15:22:25.493	2		40.83
			2	40.83
			2	40.83
03/07/2025	15:20:40.301	500		40.87
			500	40.87
			500	40.87
03/07/2025	15:17:49.998	1		40.84
			1	40.84
			1	40.84
03/07/2025	15:16:28.656	73		40.80
			73	40.80
			73	40.80
03/07/2025	15:11:53.822	40		40.76
			40	40.76
			40	40.76
03/07/2025	15:10:42.401	33		40.74
			33	40.74
			33	40.74
03/07/2025	15:10:30.792	500		40.74
			500	40.74
			500	40.74
03/07/2025	15:05:47.239	30		40.79
			30	40.79
			30	40.79
03/07/2025	15:04:36.680	50		40.76
			50	40.76
			50	40.76
03/07/2025	15:02:16.106	90		40.79
			90	40.79
			90	40.79
03/07/2025	15:02:07.340	100		40.79
			100	40.79
			100	40.79
03/07/2025	15:00:43.548	50		40.79
			50	40.79
			50	40.79
03/07/2025	15:00:18.304	115		40.80
			115	40.80
			115	40.80
03/07/2025	14:58:18.841	50		40.89
			50	40.89
			50	40.89
03/07/2025	14:57:18.768	19		40.93
			19	40.93
			19	40.93
03/07/2025	14:54:53.053	106		40.98
			106	40.98
			106	40.98
03/07/2025	14:54:13.822	400		40.95
			400	40.95
			400	40.95
03/07/2025	14:53:44.554	75		40.91
			75	40.91
			75	40.91
03/07/2025	14:52:26.511	300		41.01
			300	41.01
			300	41.01
03/07/2025	14:52:19.958	25		41.02
			25	41.02
			25	41.02
03/07/2025	14:51:00.739	400		40.97
			400	40.97
			400	40.97
03/07/2025	14:50:28.016	200		41.05
			200	41.05
			200	41.05
03/07/2025	14:49:45.898	25		41.00
			25	41.00
			25	41.00
03/07/2025	14:49:29.309	350		40.98
			350	40.98
			350	40.98
03/07/2025	14:49:25.438	10		40.98
			10	40.98
			10	40.98
03/07/2025	14:49:21.821	26		40.98
			26	40.98
			26	40.98
03/07/2025	14:48:29.721	37		40.98
			37	40.98
			37	40.98
03/07/2025	14:47:38.809	40		40.98
			40	40.98
			40	40.98
03/07/2025	14:45:37.745	400		41.03
			400	41.03
			400	41.03
03/07/2025	14:45:13.887	28		41.02
			28	41.02
			28	41.02
03/07/2025	14:45:05.472	125		41.01
			125	41.01
			125	41.01
03/07/2025	14:45:00.451	50		41.01
			50	41.01
			50	41.01
03/07/2025	14:44:35.891	13		41.00
			13	41.00
			13	41.00
03/07/2025	14:44:11.649	41		41.00
			41	41.00
			41	41.00
03/07/2025	14:43:56.467	11 577		41.00
			190	41.00
			88	41.00
			200	41.00
			1 500	41.00
			16	41.00
			2 000	41.00
			200	41.00
			200	41.00
			106	41.00
			100	41.00
			150	41.00
			86	41.00
			10	41.00
			27	41.00
			20	41.00
			100	41.00
			82	41.00
			100	41.00
			25	41.00
			10	41.00
			150	41.00
			50	41.00
			250	41.00
			100	41.00
			20	41.00
			90	41.00
			850	41.00
			11 577	41.00
			51	41.00
			210	41.00
			100	41.00
			500	41.00
			70	41.00
			50	41.00
			250	41.00
			325	41.00
			52	41.00
			150	41.00
			8	41.00
			133	41.00
			25	41.00
			100	41.00
			500	41.00
			1 050	41.00
			15	41.00
			30	41.00
			13	41.00
			50	41.00
			750	41.00
			250	41.00
			50	41.00
			65	41.00
			50	41.00
			10	41.00
03/07/2025	14:43:28.203	500		41.00
			500	41.00
			500	41.00
03/07/2025	14:42:53.895	500		41.00
			150	41.00
			500	41.00
			310	41.00
			40	41.00
03/07/2025	14:41:28.452	212		40.96
			212	40.96
			212	40.96
03/07/2025	14:39:16.252	104		40.94
			104	40.94
			104	40.94
03/07/2025	14:37:14.115	200		40.99
			200	40.99
			200	40.99
03/07/2025	14:37:00.786	5 800		40.98
			5 800	40.98
			5 800	40.98
03/07/2025	14:36:34.223	500		40.98
			300	40.98
			500	40.98
			200	40.98
03/07/2025	14:36:34.138	50		40.95
			50	40.95
			50	40.95
03/07/2025	14:36:28.015	288		40.95
			20	40.95
			288	40.95
			10	40.95
			132	40.95
			51	40.95
			75	40.95
03/07/2025	14:36:01.929	250		40.89
			250	40.89
			250	40.89
03/07/2025	14:31:09.984	21		40.76
			21	40.76
			21	40.76
03/07/2025	14:30:55.190	500		40.77
			500	40.77
			500	40.77
03/07/2025	14:26:41.449	60		40.62
			60	40.62
			60	40.62
03/07/2025	14:25:39.027	300		40.61
			300	40.61
			300	40.61
03/07/2025	14:21:56.804	250		40.60
			250	40.60
			250	40.60
03/07/2025	14:21:52.614	30		40.60
			30	40.60
			30	40.60
03/07/2025	14:21:10.887	50		40.62
			50	40.62
			50	40.62
03/07/2025	14:20:05.085	52		40.52
			52	40.52
			52	40.52
03/07/2025	14:18:59.642	20		40.54
			20	40.54
			20	40.54
03/07/2025	14:18:40.161	22		40.52
			22	40.52
			22	40.52
03/07/2025	14:15:38.867	450		40.52
			450	40.52
			450	40.52
03/07/2025	14:11:37.400	230		40.50
			230	40.50
			230	40.50
03/07/2025	14:10:46.111	350		40.54
			350	40.54
			350	40.54
03/07/2025	14:10:23.593	200		40.55
			200	40.55
			200	40.55
03/07/2025	14:10:16.257	34		40.53
			34	40.53
			34	40.53
03/07/2025	14:07:52.751	150		40.52
			150	40.52
			150	40.52
03/07/2025	14:06:48.719	400		40.53
			400	40.53
			400	40.53
03/07/2025	14:06:42.016	70		40.51
			70	40.51
			70	40.51
03/07/2025	14:06:08.287	20		40.53
			20	40.53
			20	40.53
03/07/2025	14:03:31.975	15		40.48
			15	40.48
			15	40.48
03/07/2025	13:58:00.465	1		40.41
			1	40.41
			1	40.41
03/07/2025	13:55:16.100	500		40.39
			500	40.39
			500	40.39
03/07/2025	13:49:48.855	290		40.37
			290	40.37
			290	40.37
03/07/2025	13:49:40.146	156		40.37
			156	40.37
			156	40.37
03/07/2025	13:45:46.962	29		40.39
			29	40.39
			29	40.39
03/07/2025	13:45:39.180	100		40.42
			100	40.42
			100	40.42
03/07/2025	13:45:31.802	20		40.45
			20	40.45
			20	40.45
03/07/2025	13:41:23.801	45		40.46
			45	40.46
			45	40.46
03/07/2025	13:40:53.015	30		40.48
			30	40.48
			30	40.48
03/07/2025	13:40:47.173	100		40.50
			100	40.50
			90	40.50
			10	40.50
03/07/2025	13:38:18.221	226		40.50
			226	40.50
			226	40.50
03/07/2025	13:38:18.000	500		40.50
			250	40.50
			250	40.50
			500	40.50
03/07/2025	13:38:02.873	524		40.50
			500	40.50
			24	40.50
			524	40.50
03/07/2025	13:29:15.486	200		40.55
			200	40.55
			200	40.55
03/07/2025	13:27:02.864	150		40.57
			150	40.57
			150	40.57
03/07/2025	13:26:37.817	250		40.57
			250	40.57
			250	40.57
03/07/2025	13:26:24.978	25		40.58
			25	40.58
			25	40.58
03/07/2025	13:25:34.942	40		40.59
			40	40.59
			40	40.59
03/07/2025	13:24:40.269	30		40.58
			30	40.58
			30	40.58
03/07/2025	13:24:20.533	450		40.57
			450	40.57
			450	40.57
03/07/2025	13:23:53.548	1		40.56
			1	40.56
			1	40.56
03/07/2025	13:23:15.912	490		40.60
			490	40.60
			490	40.60
03/07/2025	13:22:36.384	50		40.61
			50	40.61
			50	40.61
03/07/2025	13:18:19.867	500		40.65
			500	40.65
			500	40.65
03/07/2025	13:18:07.582	34		40.66
			34	40.66
			34	40.66
03/07/2025	13:17:53.804	62		40.64
			62	40.64
			62	40.64
03/07/2025	13:17:34.933	5		40.64
			5	40.64
			5	40.64
03/07/2025	13:13:59.414	20		40.61
			20	40.61
			20	40.61
03/07/2025	13:11:07.949	12		40.71
			12	40.71
			12	40.71
03/07/2025	13:03:57.361	18		40.64
			18	40.64
			18	40.64
03/07/2025	13:03:39.212	122		40.62
			122	40.62
			122	40.62
03/07/2025	12:54:46.306	68		40.69
			68	40.69
			68	40.69
03/07/2025	12:54:41.695	500		40.69
			500	40.69
			500	40.69
03/07/2025	12:52:29.679	52		40.73
			52	40.73
			52	40.73
03/07/2025	12:48:16.138	90		40.89
			90	40.89
			90	40.89
03/07/2025	12:46:59.643	500		40.88
			500	40.88
			500	40.88
03/07/2025	12:44:07.766	250		40.90
			250	40.90
			250	40.90
03/07/2025	12:44:06.265	1		40.89
			1	40.89
			1	40.89
03/07/2025	12:42:44.764	14		40.89
			14	40.89
			14	40.89
03/07/2025	12:42:06.268	50		40.88
			50	40.88
			50	40.88
03/07/2025	12:40:25.444	868		40.86
			868	40.86
			868	40.86
03/07/2025	12:34:00.285	200		40.87
			200	40.87
			200	40.87
03/07/2025	12:33:43.109	300		40.86
			300	40.86
			300	40.86
03/07/2025	12:32:44.942	350		40.86
			350	40.86
			350	40.86
03/07/2025	12:32:43.322	150		40.86
			150	40.86
			150	40.86
03/07/2025	12:32:12.181	25		40.85
			25	40.85
			25	40.85
03/07/2025	12:31:03.802	400		40.85
			400	40.85
			400	40.85
03/07/2025	12:28:56.372	100		40.84
			100	40.84
			100	40.84
03/07/2025	12:28:38.739	200		40.85
			100	40.85
			200	40.85
			100	40.85
03/07/2025	12:28:28.801	250		40.82
			250	40.82
			250	40.82
03/07/2025	12:27:53.841	219		40.82
			219	40.82
			219	40.82
03/07/2025	12:27:49.815	20		40.82
			20	40.82
			20	40.82
03/07/2025	12:23:14.259	2		40.80
			2	40.80
			2	40.80
03/07/2025	12:23:07.513	239		40.81
			239	40.81
			239	40.81
03/07/2025	12:22:25.537	50		40.81
			50	40.81
			50	40.81
03/07/2025	12:20:58.248	145		40.79
			145	40.79
			145	40.79
03/07/2025	12:16:54.325	100		40.79
			100	40.79
			100	40.79
03/07/2025	12:16:25.114	50		40.79
			50	40.79
			50	40.79
03/07/2025	12:14:17.772	1		40.78
			1	40.78
			1	40.78
03/07/2025	12:12:55.935	3		40.78
			3	40.78
			3	40.78
03/07/2025	12:12:13.044	35		40.81
			35	40.81
			35	40.81
03/07/2025	12:11:33.936	500		40.81
			500	40.81
			500	40.81
03/07/2025	12:11:19.607	250		40.82
			250	40.82
			250	40.82
03/07/2025	12:11:16.912	90		40.82
			90	40.82
			90	40.82
03/07/2025	12:10:53.056	100		40.81
			100	40.81
			100	40.81
03/07/2025	12:10:33.486	500		40.81
			500	40.81
			500	40.81
03/07/2025	12:09:01.899	290		40.83
			290	40.83
			290	40.83
03/07/2025	12:08:49.308	500		40.82
			500	40.82
			500	40.82
03/07/2025	12:08:10.328	3		40.81
			3	40.81
			3	40.81
03/07/2025	12:07:31.201	100		40.79
			100	40.79
			100	40.79
03/07/2025	12:05:56.887	200		40.80
			200	40.80
			200	40.80
03/07/2025	12:05:48.034	300		40.79
			300	40.79
			300	40.79
03/07/2025	12:04:56.349	21		40.76
			21	40.76
			21	40.76
03/07/2025	12:04:34.568	10		40.76
			10	40.76
			10	40.76
03/07/2025	12:03:16.917	75		40.76
			75	40.76
			75	40.76
03/07/2025	12:03:02.474	250		40.76
			250	40.76
			250	40.76
03/07/2025	12:00:19.044	100		40.73
			100	40.73
			100	40.73
03/07/2025	12:00:00.768	100		40.73
			100	40.73
			100	40.73
03/07/2025	11:55:15.946	250		40.75
			250	40.75
			250	40.75
03/07/2025	11:51:44.569	20		40.79
			20	40.79
			20	40.79
03/07/2025	11:49:04.419	100		40.77
			100	40.77
			100	40.77
03/07/2025	11:49:04.023	413		40.76
			413	40.76
			413	40.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 700.00
Ask: 1 700.00
Volume: 37 318
-1.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice