iShs Core MSCI EM IMI U.ETF

303

266

37,1931

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 11:19:50,619 25   37,1931
      25 37,1931
      25 37,1931
18.12.2025 11:16:30,862 25   37,1999
      25 37,1999
      25 37,1999
18.12.2025 11:15:19,397 33   37,2009
      33 37,2009
      33 37,2009
18.12.2025 11:12:07,629 1   37,2099
      1 37,2099
      1 37,2099
18.12.2025 11:07:22,499 20   37,1899
      20 37,1899
      20 37,1899
18.12.2025 11:07:17,507 6   37,1909
      6 37,1909
      6 37,1909
18.12.2025 11:06:50,205 135   37,195
      135 37,195
      135 37,195
18.12.2025 11:06:11,782 100   37,2009
      100 37,2009
      100 37,2009
18.12.2025 11:06:06,382 23   37,2009
      23 37,2009
      23 37,2009
18.12.2025 11:02:58,071 93   37,2011
      93 37,2011
      93 37,2011
18.12.2025 11:02:52,311 3   37,2089
      3 37,2089
      3 37,2089
18.12.2025 11:01:56,807 449   37,2089
      449 37,2089
      449 37,2089
18.12.2025 10:59:29,097 54   37,2029
      54 37,2029
      54 37,2029
18.12.2025 10:56:33,249 1   37,1899
      1 37,1899
      1 37,1899
18.12.2025 10:55:53,802 10   37,1859
      10 37,1859
      10 37,1859
18.12.2025 10:55:23,052 19   37,1859
      19 37,1859
      19 37,1859
18.12.2025 10:54:40,337 2   37,1899
      2 37,1899
      2 37,1899
18.12.2025 10:51:26,403 8   37,1879
      8 37,1879
      8 37,1879
18.12.2025 10:51:24,059 40   37,1899
      40 37,1899
      40 37,1899
18.12.2025 10:50:28,251 10   37,1999
      10 37,1999
      10 37,1999
18.12.2025 10:48:23,083 20   37,1891
      20 37,1891
      20 37,1891
18.12.2025 10:47:25,702 26   37,1979
      26 37,1979
      26 37,1979
18.12.2025 10:45:30,481 160   37,1929
      160 37,1929
      160 37,1929
18.12.2025 10:41:05,214 134   37,1929
      134 37,1929
      134 37,1929
18.12.2025 10:40:53,778 3   37,1949
      3 37,1949
      3 37,1949
18.12.2025 10:38:58,771 1   37,1879
      1 37,1879
      1 37,1879
18.12.2025 10:37:29,767 2   37,1782
      2 37,1782
      2 37,1782
18.12.2025 10:35:54,205 5   37,1939
      5 37,1939
      5 37,1939
18.12.2025 10:35:26,497 5   37,1939
      5 37,1939
      5 37,1939
18.12.2025 10:34:23,414 190   37,1949
      190 37,1949
      190 37,1949
18.12.2025 10:34:03,302 10   37,1841
      10 37,1841
      10 37,1841
18.12.2025 10:30:30,118 88   37,18
      88 37,18
      88 37,18
18.12.2025 10:29:02,705 11   37,1709
      11 37,1709
      11 37,1709
18.12.2025 10:28:34,993 85   37,1641
      85 37,1641
      85 37,1641
18.12.2025 10:28:24,997 130   37,1651
      130 37,1651
      130 37,1651
18.12.2025 10:26:25,867 120   37,1689
      120 37,1689
      120 37,1689
18.12.2025 10:26:17,683 1   37,1689
      1 37,1689
      1 37,1689
18.12.2025 10:24:32,793 150   37,1659
      150 37,1659
      150 37,1659
18.12.2025 10:24:21,155 22   37,1589
      22 37,1589
      22 37,1589
18.12.2025 10:23:09,092 60   37,1461
      60 37,1461
      60 37,1461
18.12.2025 10:22:09,874 5   37,1589
      5 37,1589
      5 37,1589
18.12.2025 10:18:43,070 2   37,1499
      2 37,1499
      2 37,1499
18.12.2025 10:17:20,569 50   37,1409
      50 37,1409
      50 37,1409
18.12.2025 10:15:26,785 538   37,1429
      538 37,1429
      538 37,1429
18.12.2025 10:12:50,754 60   37,1419
      60 37,1419
      60 37,1419
18.12.2025 10:10:52,812 186   37,1361
      186 37,1361
      186 37,1361
18.12.2025 10:10:50,464 1 400   37,1361
      1 400 37,1361
      1 400 37,1361
18.12.2025 10:10:10,565 2   37,1449
      2 37,1449
      2 37,1449
18.12.2025 10:04:07,926 13   37,1349
      13 37,1349
      13 37,1349
18.12.2025 09:59:59,672 13   37,1219
      13 37,1219
      13 37,1219
18.12.2025 09:57:26,031 100   37,1221
      100 37,1221
      100 37,1221
18.12.2025 09:57:22,224 1 400   37,1221
      1 400 37,1221
      1 400 37,1221
18.12.2025 09:57:21,881 3   37,1221
      3 37,1221
      3 37,1221
18.12.2025 09:50:58,837 14   37,1399
      14 37,1399
      14 37,1399
18.12.2025 09:49:56,672 55   37,1459
      55 37,1459
      55 37,1459
18.12.2025 09:49:41,286 2   37,1459
      2 37,1459
      2 37,1459
18.12.2025 09:48:39,076 121   37,1539
      121 37,1539
      121 37,1539
18.12.2025 09:48:21,272 7   37,1469
      7 37,1469
      7 37,1469
18.12.2025 09:47:35,396 24   37,1469
      24 37,1469
      24 37,1469
18.12.2025 09:47:26,680 3   37,1332
      3 37,1332
      3 37,1332
18.12.2025 09:47:02,329 1   37,1329
      1 37,1329
      1 37,1329
18.12.2025 09:46:44,699 3   37,1329
      3 37,1329
      3 37,1329
18.12.2025 09:46:44,496 1   37,1329
      1 37,1329
      1 37,1329
18.12.2025 09:46:34,022 1   37,1329
      1 37,1329
      1 37,1329
18.12.2025 09:46:12,685 1   37,1329
      1 37,1329
      1 37,1329
18.12.2025 09:46:11,881 1   37,1329
      1 37,1329
      1 37,1329
18.12.2025 09:45:26,706 4   37,1231
      4 37,1231
      4 37,1231
18.12.2025 09:45:12,503 1   37,1229
      1 37,1229
      1 37,1229
18.12.2025 09:45:09,581 1   37,1229
      1 37,1229
      1 37,1229
18.12.2025 09:45:04,364 1   37,1229
      1 37,1229
      1 37,1229
18.12.2025 09:44:47,399 26   37,1229
      26 37,1229
      26 37,1229
18.12.2025 09:44:13,121 900   37,1181
      872 37,1181
      900 37,1181
      28 37,1181
18.12.2025 09:42:41,266 7   37,1239
      7 37,1239
      7 37,1239
18.12.2025 09:42:15,500 2   37,1229
      2 37,1229
      2 37,1229
18.12.2025 09:42:10,171 2   37,1229
      2 37,1229
      2 37,1229
18.12.2025 09:41:27,336 206   37,1229
      206 37,1229
      206 37,1229
18.12.2025 09:40:56,607 3   37,1132
      3 37,1132
      3 37,1132
18.12.2025 09:40:33,436 1   37,1249
      1 37,1249
      1 37,1249
18.12.2025 09:39:37,568 1   37,1349
      1 37,1349
      1 37,1349
18.12.2025 09:39:25,384 14   37,1209
      14 37,1209
      14 37,1209
18.12.2025 09:39:22,803 1   37,1209
      1 37,1209
      1 37,1209
18.12.2025 09:39:21,695 1   37,1209
      1 37,1209
      1 37,1209
18.12.2025 09:39:03,958 1   37,1209
      1 37,1209
      1 37,1209
18.12.2025 09:38:56,598 3   37,1071
      3 37,1071
      3 37,1071
18.12.2025 09:38:47,423 5   37,1209
      5 37,1209
      5 37,1209
18.12.2025 09:38:08,774 38   37,1131
      38 37,1131
      38 37,1131
18.12.2025 09:38:02,131 2   37,1249
      2 37,1249
      2 37,1249
18.12.2025 09:37:34,456 1   37,1269
      1 37,1269
      1 37,1269
18.12.2025 09:37:01,641 6   37,1269
      6 37,1269
      6 37,1269
18.12.2025 09:36:56,708 3   37,1161
      3 37,1161
      3 37,1161
18.12.2025 09:36:41,897 2   37,1269
      2 37,1269
      2 37,1269
18.12.2025 09:36:36,462 25   37,1269
      25 37,1269
      25 37,1269
18.12.2025 09:36:34,450 2   37,1269
      2 37,1269
      2 37,1269
18.12.2025 09:36:32,034 1   37,1269
      1 37,1269
      1 37,1269
18.12.2025 09:36:31,739 1   37,1269
      1 37,1269
      1 37,1269
18.12.2025 09:36:26,598 3   37,1131
      3 37,1131
      3 37,1131
18.12.2025 09:36:09,882 1   37,1249
      1 37,1249
      1 37,1249
18.12.2025 09:36:06,966 1   37,1249
      1 37,1249
      1 37,1249
18.12.2025 09:35:41,477 107   37,1289
      107 37,1289
      107 37,1289
18.12.2025 09:35:37,381 1   37,1317
      1 37,1317
      1 37,1317
18.12.2025 09:35:04,662 3   37,1249
      3 37,1249
      3 37,1249
18.12.2025 09:35:03,354 1   37,1249
      1 37,1249
      1 37,1249
18.12.2025 09:34:56,715 4   37,1113
      4 37,1113
      4 37,1113
18.12.2025 09:34:38,188 1   37,1249
      1 37,1249
      1 37,1249
18.12.2025 09:34:34,269 1   37,1269
      1 37,1269
      1 37,1269
18.12.2025 09:34:04,777 1   37,1219
      1 37,1219
      1 37,1219
18.12.2025 09:34:02,568 1   37,1219
      1 37,1219
      1 37,1219
18.12.2025 09:33:39,112 1   37,1219
      1 37,1219
      1 37,1219
18.12.2025 09:33:08,783 54   37,1239
      54 37,1239
      54 37,1239
18.12.2025 09:32:56,737 4   37,1111
      4 37,1111
      4 37,1111
18.12.2025 09:32:39,320 1   37,1239
      1 37,1239
      1 37,1239
18.12.2025 09:32:38,011 1   37,1239
      1 37,1239
      1 37,1239
18.12.2025 09:32:37,016 1   37,1239
      1 37,1239
      1 37,1239
18.12.2025 09:32:04,209 2   37,1189
      2 37,1189
      2 37,1189
18.12.2025 09:32:01,692 1   37,1189
      1 37,1189
      1 37,1189
18.12.2025 09:31:56,867 3   37,1012
      3 37,1012
      3 37,1012
18.12.2025 09:31:44,078 1   37,1189
      1 37,1189
      1 37,1189
18.12.2025 09:31:42,870 2   37,1189
      2 37,1189
      2 37,1189
18.12.2025 09:31:34,898 3   37,1189
      3 37,1189
      3 37,1189
18.12.2025 09:30:44,298 1   37,1179
      1 37,1179
      1 37,1179
18.12.2025 09:30:36,347 8   37,1199
      8 37,1199
      8 37,1199
18.12.2025 09:30:26,607 4   37,1012
      4 37,1012
      4 37,1012
18.12.2025 09:30:12,183 1   37,1329
      1 37,1329
      1 37,1329
18.12.2025 09:30:11,955 1   37,1329
      1 37,1329
      1 37,1329
18.12.2025 09:30:08,795 1   37,1329
      1 37,1329
      1 37,1329
18.12.2025 09:30:07,182 6   37,1239
      6 37,1239
      6 37,1239
18.12.2025 09:30:05,115 1   37,1226
      1 37,1226
      1 37,1226
18.12.2025 09:30:03,136 1   37,1297
      1 37,1297
      1 37,1297
18.12.2025 09:30:01,042 1   37,1099
      1 37,1099
      1 37,1099
18.12.2025 09:30:00,617 2   37,1099
      2 37,1099
      2 37,1099
18.12.2025 09:29:45,820 2   37,1069
      2 37,1069
      2 37,1069
18.12.2025 09:29:36,366 1   37,1069
      1 37,1069
      1 37,1069
18.12.2025 09:29:34,453 1   37,1069
      1 37,1069
      1 37,1069
18.12.2025 09:29:26,704 4   37,1021
      4 37,1021
      4 37,1021
18.12.2025 09:29:10,995 1   37,1069
      1 37,1069
      1 37,1069
18.12.2025 09:29:09,786 1   37,1069
      1 37,1069
      1 37,1069
18.12.2025 09:29:04,568 1   37,1069
      1 37,1069
      1 37,1069
18.12.2025 09:29:03,867 1   37,1069
      1 37,1069
      1 37,1069
18.12.2025 09:29:02,541 1   37,1069
      1 37,1069
      1 37,1069
18.12.2025 09:29:02,142 1   37,1069
      1 37,1069
      1 37,1069
18.12.2025 09:28:26,822 3   37,1041
      3 37,1041
      3 37,1041
18.12.2025 09:28:08,399 2   37,1229
      2 37,1229
      2 37,1229
18.12.2025 09:28:07,293 1   37,1229
      1 37,1229
      1 37,1229
18.12.2025 09:28:03,893 1   37,1249
      1 37,1249
      1 37,1249
18.12.2025 09:28:02,862 1   37,1249
      1 37,1249
      1 37,1249
18.12.2025 09:27:56,721 3   37,1143
      3 37,1143
      3 37,1143
18.12.2025 09:27:36,689 2   37,1249
      2 37,1249
      2 37,1249
18.12.2025 09:27:34,977 1   37,1249
      1 37,1249
      1 37,1249
18.12.2025 09:27:34,063 6   37,1249
      6 37,1249
      6 37,1249
18.12.2025 09:27:33,461 1   37,1249
      1 37,1249
      1 37,1249
18.12.2025 09:27:26,716 4   37,1158
      4 37,1158
      4 37,1158
18.12.2025 09:27:07,767 1   37,1249
      1 37,1249
      1 37,1249
18.12.2025 09:27:05,253 1   37,1249
      1 37,1249
      1 37,1249
18.12.2025 09:27:02,230 1   37,1249
      1 37,1249
      1 37,1249
18.12.2025 09:26:51,922 321   37,1249
      321 37,1249
      321 37,1249
18.12.2025 09:26:07,370 1   37,1309
      1 37,1309
      1 37,1309
18.12.2025 09:25:38,688 1   37,1309
      1 37,1309
      1 37,1309
18.12.2025 09:25:35,383 280   37,125
      280 37,125
      280 37,125
18.12.2025 09:25:26,812 3   37,125
      3 37,125
      3 37,125
18.12.2025 09:25:25,656 1   37,1309
      1 37,1309
      1 37,1309
18.12.2025 09:25:22,506 1   37,1309
      1 37,1309
      1 37,1309
18.12.2025 09:25:19,225 1   37,1309
      1 37,1309
      1 37,1309
18.12.2025 09:25:12,495 1   37,1309
      1 37,1309
      1 37,1309
18.12.2025 09:25:06,970 1   37,1369
      1 37,1369
      1 37,1369
18.12.2025 09:25:05,000 2   37,1359
      2 37,1359
      2 37,1359
18.12.2025 09:25:02,735 1   37,1369
      1 37,1369
      1 37,1369
18.12.2025 09:24:40,692 1   37,1369
      1 37,1369
      1 37,1369
18.12.2025 09:22:01,599 1   37,1249
      1 37,1249
      1 37,1249
18.12.2025 09:20:57,678 3   37,1151
      3 37,1151
      3 37,1151
18.12.2025 09:20:36,872 1   37,1249
      1 37,1249
      1 37,1249
18.12.2025 09:20:35,715 1   37,1249
      1 37,1249
      1 37,1249
18.12.2025 09:20:07,112 1   37,1249
      1 37,1249
      1 37,1249
18.12.2025 09:19:35,710 1   37,1249
      1 37,1249
      1 37,1249
18.12.2025 09:19:34,908 1   37,1249
      1 37,1249
      1 37,1249
18.12.2025 09:18:57,290 4   37,1171
      4 37,1171
      4 37,1171
18.12.2025 09:18:40,465 1   37,1269
      1 37,1269
      1 37,1269
18.12.2025 09:18:37,640 1   37,1269
      1 37,1269
      1 37,1269
18.12.2025 09:18:34,131 25   37,1269
      25 37,1269
      25 37,1269
18.12.2025 09:18:32,921 1   37,1289
      1 37,1289
      1 37,1289
18.12.2025 09:17:46,257 117   37,1171
      117 37,1171
      117 37,1171
18.12.2025 09:17:28,773 4   37,1151
      4 37,1151
      4 37,1151
18.12.2025 09:16:35,110 1   37,1299
      1 37,1299
      1 37,1299
18.12.2025 09:16:27,169 3   37,1201
      3 37,1201
      3 37,1201
18.12.2025 09:16:07,934 1   37,1099
      1 37,1099
      1 37,1099
18.12.2025 09:16:04,811 2   37,1099
      2 37,1099
      2 37,1099
18.12.2025 09:15:37,023 1   37,1189
      1 37,1189
      1 37,1189
18.12.2025 09:15:32,499 1   37,1189
      1 37,1189
      1 37,1189
18.12.2025 09:15:08,348 1   37,1129
      1 37,1129
      1 37,1129
18.12.2025 09:14:40,857 27   37,1149
      27 37,1149
      27 37,1149
18.12.2025 09:14:08,863 3   37,1169
      3 37,1169
      3 37,1169
18.12.2025 09:13:56,698 3   37,1091
      3 37,1091
      3 37,1091
18.12.2025 09:13:35,667 1   37,1179
      1 37,1179
      1 37,1179
18.12.2025 09:13:35,468 1   37,1179
      1 37,1179
      1 37,1179
18.12.2025 09:12:22,685 1   37,1159
      1 37,1159
      1 37,1159
18.12.2025 09:12:02,371 1   37,1299
      1 37,1299
      1 37,1299
18.12.2025 09:11:35,654 30   37,1309
      30 37,1309
      30 37,1309
18.12.2025 09:10:37,771 1   37,1179
      1 37,1179
      1 37,1179
18.12.2025 09:10:36,783 3   37,1179
      3 37,1179
      3 37,1179
18.12.2025 09:10:07,039 1   37,1159
      1 37,1159
      1 37,1159
18.12.2025 09:09:58,394 3   37,1071
      3 37,1071
      3 37,1071
18.12.2025 09:09:38,777 2   37,1179
      2 37,1179
      2 37,1179
18.12.2025 09:08:34,889 4   37,1139
      4 37,1139
      4 37,1139
18.12.2025 09:08:33,981 1   37,1149
      1 37,1149
      1 37,1149
18.12.2025 09:08:22,273 40   37,1159
      40 37,1159
      40 37,1159
18.12.2025 09:08:14,815 79   37,1071
      79 37,1071
      79 37,1071
18.12.2025 09:07:36,497 1   37,1089
      1 37,1089
      1 37,1089
18.12.2025 09:07:27,351 3   37,0981
      3 37,0981
      3 37,0981
18.12.2025 09:07:24,931 1   37,1109
      1 37,1109
      1 37,1109
18.12.2025 09:07:11,027 60   37,1109
      60 37,1109
      60 37,1109
18.12.2025 09:07:06,514 1   37,1109
      1 37,1109
      1 37,1109
18.12.2025 09:06:09,460 1   37,0989
      1 37,0989
      1 37,0989
18.12.2025 09:05:41,388 1   37,0989
      1 37,0989
      1 37,0989
18.12.2025 09:05:27,805 17   37,0721
      17 37,0721
      17 37,0721
18.12.2025 09:05:10,501 1   37,0949
      1 37,0949
      1 37,0949
18.12.2025 09:05:06,929 2   37,0899
      2 37,0899
      2 37,0899
18.12.2025 09:05:06,768 1   37,0899
      1 37,0899
      1 37,0899
18.12.2025 09:05:05,502 2   37,0918
      2 37,0918
      2 37,0918
18.12.2025 09:05:05,061 63   37,0918
      1 37,0918
      23 37,0918
      1 37,0918
      8 37,0918
      3 37,0918
      1 37,0918
      21 37,0918
      1 37,0918
      3 37,0918
      39 37,0918
      4 37,0918
      1 37,0918
      1 37,0918
      1 37,0918
      1 37,0918
      1 37,0918
      1 37,0918
      1 37,0918
      1 37,0918
      1 37,0918
      1 37,0918
      1 37,0918
      1 37,0918
      1 37,0918
      5 37,0918
      1 37,0918
      1 37,0918
      1 37,0918
18.12.2025 08:53:31,771 2   36,9163
      2 36,9163
      2 36,9163
18.12.2025 08:52:53,297 5   36,9185
      2 36,9185
      3 36,9185
      5 36,9185
18.12.2025 08:52:11,734 20   37,0974
      20 37,0974
      20 37,0974
18.12.2025 08:51:39,534 2   37,1041
      2 37,1041
      2 37,1041
18.12.2025 08:46:21,399 500   37,02
      500 37,02
      500 37,02
18.12.2025 08:45:42,711 8   36,9001
      8 36,9001
      8 36,9001
18.12.2025 08:45:12,859 3   37,0223
      3 37,0223
      3 37,0223
18.12.2025 08:40:41,270 500   37,029
      500 37,029
      500 37,029
18.12.2025 08:38:18,723 19   37,0284
      19 37,0284
      19 37,0284
18.12.2025 08:36:41,578 6   37,0284
      6 37,0284
      6 37,0284
18.12.2025 08:36:25,943 100   37,0254
      100 37,0254
      100 37,0254
18.12.2025 08:29:08,427 56   36,9001
      56 36,9001
      56 36,9001
18.12.2025 08:27:59,082 1   36,8501
      1 36,8501
      1 36,8501
18.12.2025 08:27:49,056 1   37,0231
      1 37,0231
      1 37,0231
18.12.2025 08:27:40,544 28   37,0249
      28 37,0249
      28 37,0249
18.12.2025 08:22:14,225 5   37,0211
      5 37,0211
      5 37,0211
18.12.2025 08:20:09,219 38   37,0013
      38 37,0013
      38 37,0013
18.12.2025 08:13:01,615 15   37,0102
      15 37,0102
      15 37,0102
18.12.2025 08:09:47,865 1   36,9818
      1 36,9818
      1 36,9818
18.12.2025 08:09:29,690 13   36,9806
      13 36,9806
      13 36,9806
18.12.2025 08:08:40,476 2   36,9731
      2 36,9731
      2 36,9731
18.12.2025 08:08:11,457 1   36,9731
      1 36,9731
      1 36,9731
18.12.2025 08:06:52,273 50   36,9774
      50 36,9774
      50 36,9774
18.12.2025 08:06:24,962 1   36,8601
      1 36,8601
      1 36,8601
18.12.2025 08:05:59,830 1   36,9695
      1 36,9695
      1 36,9695
18.12.2025 08:05:12,090 3   36,9718
      3 36,9718
      3 36,9718
18.12.2025 08:04:06,640 7   36,9728
      7 36,9728
      7 36,9728
18.12.2025 08:03:45,728 15   36,9773
      15 36,9773
      15 36,9773
18.12.2025 08:03:44,916 189   36,9773
      189 36,9773
      189 36,9773
18.12.2025 08:01:23,474 5   36,996
      5 36,996
      5 36,996
18.12.2025 08:00:57,026 3   36,8601
      3 36,8601
      3 36,8601
18.12.2025 08:00:22,181 3   36,9812
      3 36,9812
      3 36,9812
18.12.2025 08:00:20,286 5   36,9812
      5 36,9812
      5 36,9812
18.12.2025 08:00:04,729 34   36,977
      34 36,977
      34 36,977
18.12.2025 08:00:03,761 6   36,8601
      6 36,8601
      6 36,8601
18.12.2025 08:00:02,319 27   36,9792
      27 36,9792
      27 36,9792
18.12.2025 07:59:55,959 14   36,9773
      14 36,9773
      14 36,9773
18.12.2025 07:54:20,649 1   36,9473
      1 36,9473
      1 36,9473
18.12.2025 07:52:35,655 93   36,7801
      39 36,7801
      62 36,7801
      31 36,7801
      27 36,7801
      14 36,7801
      13 36,7801
18.12.2025 07:52:35,627 5   36,7801
      5 36,7801
      5 36,7801
18.12.2025 07:48:44,061 370   36,9296
      370 36,9296
      370 36,9296
18.12.2025 07:46:33,043 200   36,9411
      200 36,9411
      200 36,9411
18.12.2025 07:44:33,640 48   36,9437
      48 36,9437
      48 36,9437
18.12.2025 07:43:57,376 10   36,8601
      10 36,8601
      10 36,8601
18.12.2025 07:43:40,343 10   36,9411
      10 36,9411
      10 36,9411
18.12.2025 07:40:00,462 40   36,9526
      40 36,9526
      40 36,9526
18.12.2025 07:30:46,796 3   36,90
      3 36,90
      3 36,90
18.12.2025 07:30:00,314 280   36,9476
      280 36,9476
      35 36,9476
      24 36,9476
      1 36,9476
      12 36,9476
      208 36,9476
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)