iShs IV-MSCI Wld Qual.Fac.U.E.

640

555

63.27

       

Date Time Volume Order Volume Price
12/05/2025 15:30:24.323 1   63.27
      1 63.27
      1 63.27
12/05/2025 15:25:05.647 3   63.02
      3 63.02
      3 63.02
12/05/2025 15:23:40.930 65   62.96
      65 62.96
      65 62.96
12/05/2025 15:23:25.962 3   62.96
      3 62.96
      3 62.96
12/05/2025 15:23:00.212 1   62.95
      1 62.95
      1 62.95
12/05/2025 15:21:33.222 5   62.96
      5 62.96
      5 62.96
12/05/2025 15:18:10.539 1   62.98
      1 62.98
      1 62.98
12/05/2025 15:16:53.893 1   63.02
      1 63.02
      1 63.02
12/05/2025 15:13:00.046 1   63.02
      1 63.02
      1 63.02
12/05/2025 15:12:53.002 3   63.01
      3 63.01
      3 63.01
12/05/2025 15:12:32.375 1   63.01
      1 63.01
      1 63.01
12/05/2025 15:12:18.893 1   63.01
      1 63.01
      1 63.01
12/05/2025 15:11:33.950 3   62.99
      3 62.99
      3 62.99
12/05/2025 15:07:11.002 1   62.94
      1 62.94
      1 62.94
12/05/2025 15:06:43.343 1   62.94
      1 62.94
      1 62.94
12/05/2025 15:05:48.917 1   62.92
      1 62.92
      1 62.92
12/05/2025 15:01:33.316 3   62.98
      3 62.98
      3 62.98
12/05/2025 15:01:13.402 2   63.01
      2 63.01
      2 63.01
12/05/2025 15:00:56.904 16   62.98
      16 62.98
      16 62.98
12/05/2025 14:59:40.545 1   62.96
      1 62.96
      1 62.96
12/05/2025 14:54:59.280 397   62.95
      397 62.95
      397 62.95
12/05/2025 14:53:58.806 24   62.97
      24 62.97
      24 62.97
12/05/2025 14:52:51.021 1   62.94
      1 62.94
      1 62.94
12/05/2025 14:51:10.546 4   62.93
      4 62.93
      4 62.93
12/05/2025 14:50:45.799 4   62.95
      4 62.95
      4 62.95
12/05/2025 14:50:45.095 2   62.95
      2 62.95
      2 62.95
12/05/2025 14:48:42.062 1   62.91
      1 62.91
      1 62.91
12/05/2025 14:48:00.818 4   62.90
      4 62.90
      4 62.90
12/05/2025 14:47:49.260 1   62.90
      1 62.90
      1 62.90
12/05/2025 14:47:17.373 1   62.92
      1 62.92
      1 62.92
12/05/2025 14:47:11.831 2   62.90
      2 62.90
      2 62.90
12/05/2025 14:46:38.540 1   62.90
      1 62.90
      1 62.90
12/05/2025 14:44:39.636 8   62.99
      8 62.99
      8 62.99
12/05/2025 14:44:23.851 2   62.97
      2 62.97
      2 62.97
12/05/2025 14:44:01.616 1   62.99
      1 62.99
      1 62.99
12/05/2025 14:42:51.015 16   62.99
      16 62.99
      16 62.99
12/05/2025 14:40:38.496 3   62.99
      3 62.99
      3 62.99
12/05/2025 14:40:35.283 2   63.01
      2 63.01
      2 63.01
12/05/2025 14:39:49.518 1   63.02
      1 63.02
      1 63.02
12/05/2025 14:39:35.030 1   62.98
      1 62.98
      1 62.98
12/05/2025 14:36:44.411 4   63.06
      4 63.06
      4 63.06
12/05/2025 14:34:55.655 1   63.08
      1 63.08
      1 63.08
12/05/2025 14:34:07.653 1   63.11
      1 63.11
      1 63.11
12/05/2025 14:33:09.313 44   63.10
      44 63.10
      44 63.10
12/05/2025 14:33:02.675 2   63.09
      2 63.09
      2 63.09
12/05/2025 14:32:42.054 2   63.10
      2 63.10
      2 63.10
12/05/2025 14:31:12.022 1   63.09
      1 63.09
      1 63.09
12/05/2025 14:28:31.512 80   63.11
      80 63.11
      80 63.11
12/05/2025 14:26:18.633 11   63.09
      11 63.09
      11 63.09
12/05/2025 14:26:07.569 1   63.11
      1 63.11
      1 63.11
12/05/2025 14:21:48.161 4   63.06
      4 63.06
      4 63.06
12/05/2025 14:20:00.933 1   63.07
      1 63.07
      1 63.07
12/05/2025 14:17:20.670 1   63.04
      1 63.04
      1 63.04
12/05/2025 14:13:27.680 80   63.04
      80 63.04
      80 63.04
12/05/2025 14:12:13.631 109   63.00
      109 63.00
      109 63.00
12/05/2025 14:11:30.593 32   63.01
      32 63.01
      32 63.01
12/05/2025 14:03:06.152 3   63.03
      3 63.03
      3 63.03
12/05/2025 14:01:54.092 5   63.04
      5 63.04
      5 63.04
12/05/2025 14:01:23.805 7   63.01
      7 63.01
      7 63.01
12/05/2025 14:00:59.742 2   62.99
      2 62.99
      2 62.99
12/05/2025 14:00:21.889 250   63.05
      250 63.05
      250 63.05
12/05/2025 14:00:21.614 3 883   63.06
      3 883 63.06
      3 883 63.06
12/05/2025 14:00:01.582 1 169   62.96
      1 169 62.96
      1 169 62.96
12/05/2025 13:55:26.893 3   62.91
      3 62.91
      3 62.91
12/05/2025 13:55:11.698 7   62.92
      7 62.92
      7 62.92
12/05/2025 13:52:16.138 1   62.94
      1 62.94
      1 62.94
12/05/2025 13:50:58.149 1   62.96
      1 62.96
      1 62.96
12/05/2025 13:46:51.077 1   63.03
      1 63.03
      1 63.03
12/05/2025 13:46:09.808 1   63.00
      1 63.00
      1 63.00
12/05/2025 13:45:42.640 3   63.00
      3 63.00
      3 63.00
12/05/2025 13:45:21.102 2   63.03
      2 63.03
      2 63.03
12/05/2025 13:43:59.295 2   63.03
      2 63.03
      2 63.03
12/05/2025 13:40:48.900 2   63.10
      2 63.10
      2 63.10
12/05/2025 13:40:35.944 1   63.08
      1 63.08
      1 63.08
12/05/2025 13:38:57.118 1   63.11
      1 63.11
      1 63.11
12/05/2025 13:36:12.222 3   63.04
      3 63.04
      3 63.04
12/05/2025 13:35:44.553 1   63.06
      1 63.06
      1 63.06
12/05/2025 13:35:30.576 80   63.06
      80 63.06
      80 63.06
12/05/2025 13:33:16.958 1   63.03
      1 63.03
      1 63.03
12/05/2025 13:32:51.002 5   63.02
      5 63.02
      5 63.02
12/05/2025 13:27:29.740 3   63.13
      3 63.13
      3 63.13
12/05/2025 13:26:35.197 1   63.09
      1 63.09
      1 63.09
12/05/2025 13:26:32.784 1   63.11
      1 63.11
      1 63.11
12/05/2025 13:26:17.587 4   63.11
      4 63.11
      4 63.11
12/05/2025 13:26:04.099 1   63.09
      1 63.09
      1 63.09
12/05/2025 13:25:44.076 1   63.08
      1 63.08
      1 63.08
12/05/2025 13:25:23.349 8   63.07
      8 63.07
      8 63.07
12/05/2025 13:24:44.615 2   63.04
      2 63.04
      2 63.04
12/05/2025 13:24:02.947 2   63.06
      2 63.06
      2 63.06
12/05/2025 13:22:50.089 1   63.06
      1 63.06
      1 63.06
12/05/2025 13:22:46.766 1   63.04
      1 63.04
      1 63.04
12/05/2025 13:22:27.646 3   63.03
      3 63.03
      3 63.03
12/05/2025 13:22:15.272 1   63.05
      1 63.05
      1 63.05
12/05/2025 13:21:27.280 1   63.05
      1 63.05
      1 63.05
12/05/2025 13:20:46.429 1   63.05
      1 63.05
      1 63.05
12/05/2025 13:19:18.993 3   63.02
      3 63.02
      3 63.02
12/05/2025 13:19:06.004 2   63.05
      2 63.05
      2 63.05
12/05/2025 13:18:25.253 2   63.05
      2 63.05
      2 63.05
12/05/2025 13:17:43.377 1   63.06
      1 63.06
      1 63.06
12/05/2025 13:14:25.342 1   63.07
      1 63.07
      1 63.07
12/05/2025 13:13:50.143 1   63.06
      1 63.06
      1 63.06
12/05/2025 13:11:23.996 1   63.27
      1 63.27
      1 63.27
12/05/2025 13:11:02.687 1   63.05
      1 63.05
      1 63.05
12/05/2025 13:09:43.270 4   63.17
      4 63.17
      4 63.17
12/05/2025 13:07:44.305 155   63.20
      155 63.20
      155 63.20
12/05/2025 13:06:21.581 1   63.21
      1 63.21
      1 63.21
12/05/2025 13:06:19.295 2   63.21
      2 63.21
      2 63.21
12/05/2025 12:59:21.155 747   63.18
      747 63.18
      747 63.18
12/05/2025 12:58:51.848 2   63.17
      2 63.17
      2 63.17
12/05/2025 12:58:32.535 20   63.15
      20 63.15
      20 63.15
12/05/2025 12:56:38.670 17   63.14
      17 63.14
      17 63.14
12/05/2025 12:56:36.880 1   63.12
      1 63.12
      1 63.12
12/05/2025 12:55:13.059 1   63.12
      1 63.12
      1 63.12
12/05/2025 12:52:40.578 1   63.11
      1 63.11
      1 63.11
12/05/2025 12:52:37.554 1   63.13
      1 63.13
      1 63.13
12/05/2025 12:52:10.475 1   63.09
      1 63.09
      1 63.09
12/05/2025 12:51:39.489 1   63.11
      1 63.11
      1 63.11
12/05/2025 12:51:03.953 2   63.11
      2 63.11
      2 63.11
12/05/2025 12:49:29.585 32   63.12
      32 63.12
      32 63.12
12/05/2025 12:47:33.819 14   63.08
      14 63.08
      14 63.08
12/05/2025 12:44:18.975 5   63.12
      5 63.12
      5 63.12
12/05/2025 12:42:57.475 2   63.13
      2 63.13
      2 63.13
12/05/2025 12:41:45.316 1   63.14
      1 63.14
      1 63.14
12/05/2025 12:36:41.641 1   63.12
      1 63.12
      1 63.12
12/05/2025 12:36:26.544 2   63.10
      2 63.10
      2 63.10
12/05/2025 12:36:03.089 7   63.11
      7 63.11
      7 63.11
12/05/2025 12:35:53.336 1   63.11
      1 63.11
      1 63.11
12/05/2025 12:34:48.653 1   63.14
      1 63.14
      1 63.14
12/05/2025 12:34:01.676 3   63.12
      3 63.12
      3 63.12
12/05/2025 12:33:57.619 105   63.10
      105 63.10
      105 63.10
12/05/2025 12:33:16.381 500   63.06
      500 63.06
      500 63.06
12/05/2025 12:31:11.906 3   63.01
      3 63.01
      3 63.01
12/05/2025 12:30:23.208 1   63.05
      1 63.05
      1 63.05
12/05/2025 12:30:07.324 1   63.06
      1 63.06
      1 63.06
12/05/2025 12:29:58.366 1   63.06
      1 63.06
      1 63.06
12/05/2025 12:28:48.216 9   63.05
      9 63.05
      9 63.05
12/05/2025 12:27:47.533 4   63.03
      4 63.03
      4 63.03
12/05/2025 12:27:28.477 19   63.03
      19 63.03
      19 63.03
12/05/2025 12:26:53.697 1   63.04
      1 63.04
      1 63.04
12/05/2025 12:25:36.521 2   63.01
      2 63.01
      2 63.01
12/05/2025 12:23:32.064 2   63.01
      2 63.01
      2 63.01
12/05/2025 12:20:05.891 3   62.95
      3 62.95
      3 62.95
12/05/2025 12:20:00.963 1   62.97
      1 62.97
      1 62.97
12/05/2025 12:18:47.913 85   62.97
      85 62.97
      85 62.97
12/05/2025 12:15:26.460 1   62.96
      1 62.96
      1 62.96
12/05/2025 12:15:22.334 2   62.93
      2 62.93
      2 62.93
12/05/2025 12:14:39.567 2   62.96
      2 62.96
      2 62.96
12/05/2025 12:14:23.165 1   62.96
      1 62.96
      1 62.96
12/05/2025 12:13:35.279 1   62.94
      1 62.94
      1 62.94
12/05/2025 12:11:58.161 1   62.91
      1 62.91
      1 62.91
12/05/2025 12:11:54.840 1   62.91
      1 62.91
      1 62.91
12/05/2025 12:09:59.306 1   62.92
      1 62.92
      1 62.92
12/05/2025 12:09:47.835 2   62.92
      2 62.92
      2 62.92
12/05/2025 12:08:05.377 3   62.93
      3 62.93
      3 62.93
12/05/2025 12:08:00.239 4   62.96
      4 62.96
      4 62.96
12/05/2025 12:03:45.526 8   62.87
      8 62.87
      8 62.87
12/05/2025 11:59:23.497 1   62.88
      1 62.88
      1 62.88
12/05/2025 11:59:15.244 1   62.88
      1 62.88
      1 62.88
12/05/2025 11:58:27.746 1   62.89
      1 62.89
      1 62.89
12/05/2025 11:57:47.391 1   62.86
      1 62.86
      1 62.86
12/05/2025 11:57:40.651 1   62.88
      1 62.88
      1 62.88
12/05/2025 11:57:12.474 88   62.88
      88 62.88
      88 62.88
12/05/2025 11:56:30.525 1   62.86
      1 62.86
      1 62.86
12/05/2025 11:56:25.890 1   62.87
      1 62.87
      1 62.87
12/05/2025 11:55:45.129 5   62.89
      5 62.89
      5 62.89
12/05/2025 11:52:31.579 3   62.86
      3 62.86
      3 62.86
12/05/2025 11:51:59.576 3   62.83
      3 62.83
      3 62.83
12/05/2025 11:51:16.493 1   62.85
      1 62.85
      1 62.85
12/05/2025 11:50:30.104 2   62.85
      2 62.85
      2 62.85
12/05/2025 11:50:16.715 1   62.85
      1 62.85
      1 62.85
12/05/2025 11:49:26.185 1   62.87
      1 62.87
      1 62.87
12/05/2025 11:47:53.285 3   62.85
      3 62.85
      3 62.85
12/05/2025 11:47:08.518 4   62.83
      4 62.83
      4 62.83
12/05/2025 11:45:52.078 10   62.83
      10 62.83
      10 62.83
12/05/2025 11:45:28.498 1   62.83
      1 62.83
      1 62.83
12/05/2025 11:43:06.626 5   62.86
      5 62.86
      5 62.86
12/05/2025 11:42:25.978 24   62.86
      24 62.86
      24 62.86
12/05/2025 11:41:32.841 4   62.85
      4 62.85
      4 62.85
12/05/2025 11:37:05.103 1   62.80
      1 62.80
      1 62.80
12/05/2025 11:36:20.633 1   62.82
      1 62.82
      1 62.82
12/05/2025 11:34:52.361 1   62.82
      1 62.82
      1 62.82
12/05/2025 11:34:10.006 50   62.85
      50 62.85
      50 62.85
12/05/2025 11:33:20.157 16   62.81
      16 62.81
      16 62.81
12/05/2025 11:32:58.495 103   62.83
      103 62.83
      103 62.83
12/05/2025 11:32:00.971 1   62.81
      1 62.81
      1 62.81
12/05/2025 11:30:15.708 1   62.79
      1 62.79
      1 62.79
12/05/2025 11:25:47.632 3   62.74
      3 62.74
      3 62.74
12/05/2025 11:25:37.772 30   62.74
      30 62.74
      30 62.74
12/05/2025 11:23:18.694 10   62.76
      10 62.76
      10 62.76
12/05/2025 11:22:14.239 145   62.73
      145 62.73
      145 62.73
12/05/2025 11:21:21.936 1   62.72
      1 62.72
      1 62.72
12/05/2025 11:19:59.885 8   62.77
      8 62.77
      8 62.77
12/05/2025 11:19:21.831 2   62.78
      2 62.78
      2 62.78
12/05/2025 11:15:12.479 1   62.81
      1 62.81
      1 62.81
12/05/2025 11:14:04.604 1   62.78
      1 62.78
      1 62.78
12/05/2025 11:11:31.004 9   62.74
      9 62.74
      9 62.74
12/05/2025 11:10:15.299 7 272   62.80
      7 272 62.80
      7 272 62.80
12/05/2025 11:10:08.714 2   62.76
      2 62.76
      2 62.76
12/05/2025 11:09:43.616 2   62.75
      2 62.75
      2 62.75
12/05/2025 11:06:20.339 5   62.72
      5 62.72
      5 62.72
12/05/2025 11:05:44.598 3   62.71
      3 62.71
      3 62.71
12/05/2025 11:04:49.812 160   62.72
      160 62.72
      160 62.72
12/05/2025 11:04:24.215 14   62.72
      14 62.72
      14 62.72
12/05/2025 11:00:08.851 2 330   62.71
      2 330 62.71
      2 330 62.71
12/05/2025 10:58:47.041 12   62.70
      12 62.70
      12 62.70
12/05/2025 10:57:53.112 5   62.70
      5 62.70
      5 62.70
12/05/2025 10:57:30.069 2   62.71
      2 62.71
      2 62.71
12/05/2025 10:56:43.174 2   62.71
      2 62.71
      2 62.71
12/05/2025 10:56:05.392 3   62.72
      3 62.72
      3 62.72
12/05/2025 10:55:53.859 1   62.70
      1 62.70
      1 62.70
12/05/2025 10:55:19.534 1   62.70
      1 62.70
      1 62.70
12/05/2025 10:55:09.973 3   62.70
      3 62.70
      3 62.70
12/05/2025 10:54:21.073 2   62.77
      2 62.77
      2 62.77
12/05/2025 10:53:52.798 40   62.77
      40 62.77
      40 62.77
12/05/2025 10:53:16.882 1   62.77
      1 62.77
      1 62.77
12/05/2025 10:51:28.623 1   62.77
      1 62.77
      1 62.77
12/05/2025 10:50:43.444 94   62.75
      94 62.75
      94 62.75
12/05/2025 10:49:49.584 7   62.75
      7 62.75
      7 62.75
12/05/2025 10:48:18.836 15   62.73
      15 62.73
      15 62.73
12/05/2025 10:47:02.954 3   62.71
      3 62.71
      3 62.71
12/05/2025 10:44:48.514 1   62.71
      1 62.71
      1 62.71
12/05/2025 10:44:44.185 1   62.71
      1 62.71
      1 62.71
12/05/2025 10:44:11.067 1   62.71
      1 62.71
      1 62.71
12/05/2025 10:43:32.640 51   62.68
      51 62.68
      51 62.68
12/05/2025 10:43:10.606 3   62.68
      3 62.68
      3 62.68
12/05/2025 10:42:29.156 1   62.71
      1 62.71
      1 62.71
12/05/2025 10:42:01.186 1   62.73
      1 62.73
      1 62.73
12/05/2025 10:41:35.522 2   62.69
      2 62.69
      2 62.69
12/05/2025 10:41:27.781 14   62.69
      14 62.69
      14 62.69
12/05/2025 10:36:14.023 1   62.71
      1 62.71
      1 62.71
12/05/2025 10:34:57.156 7   62.72
      7 62.72
      7 62.72
12/05/2025 10:33:53.063 16   62.70
      16 62.70
      16 62.70
12/05/2025 10:24:32.691 1   62.65
      1 62.65
      1 62.65
12/05/2025 10:23:46.511 1   62.68
      1 62.68
      1 62.68
12/05/2025 10:22:25.117 7   62.71
      7 62.71
      7 62.71
12/05/2025 10:21:24.336 3   62.72
      3 62.72
      3 62.72
12/05/2025 10:21:07.327 2   62.74
      2 62.74
      2 62.74
12/05/2025 10:20:22.249 6   62.77
      6 62.77
      6 62.77
12/05/2025 10:19:05.364 2   62.81
      2 62.81
      2 62.81
12/05/2025 10:17:04.377 63   62.82
      63 62.82
      63 62.82
12/05/2025 10:13:17.982 3   62.72
      3 62.72
      3 62.72
12/05/2025 10:10:58.196 1   62.71
      1 62.71
      1 62.71
12/05/2025 10:10:50.749 240   62.73
      240 62.73
      240 62.73
12/05/2025 10:10:21.073 2   62.75
      2 62.75
      2 62.75
12/05/2025 10:09:44.356 1   62.72
      1 62.72
      1 62.72
12/05/2025 10:09:35.801 1   62.74
      1 62.74
      1 62.74
12/05/2025 10:09:25.336 1   62.79
      1 62.79
      1 62.79
12/05/2025 10:08:52.940 4   62.76
      4 62.76
      4 62.76
12/05/2025 10:06:52.691 1   62.72
      1 62.72
      1 62.72
12/05/2025 10:06:03.795 8   62.68
      8 62.68
      8 62.68
12/05/2025 10:06:01.681 1   62.66
      1 62.66
      1 62.66
12/05/2025 10:04:25.619 3   62.65
      3 62.65
      3 62.65
12/05/2025 10:04:08.712 1   62.69
      1 62.69
      1 62.69
12/05/2025 10:02:53.354 1   62.73
      1 62.73
      1 62.73
12/05/2025 10:01:25.394 2   62.73
      2 62.73
      2 62.73
12/05/2025 10:00:06.322 164   62.75
      164 62.75
      164 62.75
12/05/2025 09:58:22.166 1   62.77
      1 62.77
      1 62.77
12/05/2025 09:55:59.870 1   62.75
      1 62.75
      1 62.75
12/05/2025 09:55:30.416 2   62.73
      2 62.73
      2 62.73
12/05/2025 09:54:36.498 3   62.75
      3 62.75
      3 62.75
12/05/2025 09:54:29.971 16   62.77
      16 62.77
      16 62.77
12/05/2025 09:54:07.333 1   62.78
      1 62.78
      1 62.78
12/05/2025 09:53:59.691 80   62.80
      80 62.80
      80 62.80
12/05/2025 09:53:07.078 4   62.77
      4 62.77
      4 62.77
12/05/2025 09:51:58.654 1   62.78
      1 62.78
      1 62.78
12/05/2025 09:51:26.051 1   62.77
      1 62.77
      1 62.77
12/05/2025 09:51:25.959 12   62.75
      12 62.75
      12 62.75
12/05/2025 09:51:24.026 4   62.77
      4 62.77
      4 62.77
12/05/2025 09:51:04.323 1   62.76
      1 62.76
      1 62.76
12/05/2025 09:50:27.191 1   62.77
      1 62.77
      1 62.77
12/05/2025 09:50:23.269 9   62.76
      9 62.76
      9 62.76
12/05/2025 09:49:59.412 2   62.75
      2 62.75
      2 62.75
12/05/2025 09:49:10.208 1   62.75
      1 62.75
      1 62.75
12/05/2025 09:48:19.707 3   62.74
      3 62.74
      3 62.74
12/05/2025 09:47:47.000 4   62.74
      4 62.74
      4 62.74
12/05/2025 09:47:35.840 1   62.81
      1 62.81
      1 62.81
12/05/2025 09:47:33.655 30   62.81
      30 62.81
      30 62.81
12/05/2025 09:46:56.176 1   62.87
      1 62.87
      1 62.87
12/05/2025 09:46:12.402 4   62.88
      4 62.88
      4 62.88
12/05/2025 09:44:50.611 3   62.88
      3 62.88
      3 62.88
12/05/2025 09:42:47.829 3   62.75
      3 62.75
      3 62.75
12/05/2025 09:42:02.233 1   62.77
      1 62.77
      1 62.77
12/05/2025 09:41:52.678 19   62.74
      19 62.74
      19 62.74
12/05/2025 09:41:47.647 1   62.78
      1 62.78
      1 62.78
12/05/2025 09:41:39.087 1   62.80
      1 62.80
      1 62.80
12/05/2025 09:41:31.443 1   62.85
      1 62.85
      1 62.85
12/05/2025 09:41:07.103 5   62.81
      5 62.81
      5 62.81
12/05/2025 09:40:42.764 1   62.88
      1 62.88
      1 62.88
12/05/2025 09:40:35.405 1   62.88
      1 62.88
      1 62.88
12/05/2025 09:40:34.803 1   62.88
      1 62.88
      1 62.88
12/05/2025 09:40:33.096 1   62.88
      1 62.88
      1 62.88
12/05/2025 09:39:31.616 1   62.87
      1 62.87
      1 62.87
12/05/2025 09:39:31.514 4   62.87
      4 62.87
      4 62.87
12/05/2025 09:39:26.484 2   62.87
      2 62.87
      2 62.87
12/05/2025 09:39:23.176 5   62.83
      5 62.83
      5 62.83
12/05/2025 09:39:10.408 1   62.87
      1 62.87
      1 62.87
12/05/2025 09:39:06.469 1   62.88
      1 62.88
      1 62.88
12/05/2025 09:39:03.549 2   62.87
      2 62.87
      2 62.87
12/05/2025 09:39:03.145 1   62.87
      1 62.87
      1 62.87
12/05/2025 09:38:38.086 1   62.90
      1 62.90
      1 62.90
12/05/2025 09:38:35.024 400   62.86
      400 62.86
      400 62.86
12/05/2025 09:38:32.548 1   62.89
      1 62.89
      1 62.89
12/05/2025 09:37:56.020 1   62.88
      1 62.88
      1 62.88
12/05/2025 09:37:44.548 4   62.90
      4 62.90
      4 62.90
12/05/2025 09:37:43.254 3   62.87
      3 62.87
      3 62.87
12/05/2025 09:37:38.212 1   62.89
      1 62.89
      1 62.89
12/05/2025 09:37:36.201 1   62.91
      1 62.91
      1 62.91
12/05/2025 09:37:18.587 1   62.91
      1 62.91
      1 62.91
12/05/2025 09:37:12.546 4   62.91
      4 62.91
      4 62.91
12/05/2025 09:37:12.442 2   62.91
      2 62.91
      2 62.91
12/05/2025 09:37:11.441 1   62.88
      1 62.88
      1 62.88
12/05/2025 09:37:11.133 1   62.91
      1 62.91
      1 62.91
12/05/2025 09:36:48.999 7   62.87
      7 62.87
      7 62.87
12/05/2025 09:36:40.143 1   62.91
      1 62.91
      1 62.91
12/05/2025 09:36:39.538 2   62.91
      2 62.91
      2 62.91
12/05/2025 09:36:37.121 1   62.91
      1 62.91
      1 62.91
12/05/2025 09:36:36.320 2   62.91
      2 62.91
      2 62.91
12/05/2025 09:36:35.613 2   62.90
      2 62.90
      2 62.90
12/05/2025 09:36:17.096 1   62.87
      1 62.87
      1 62.87
12/05/2025 09:36:12.871 1   62.89
      1 62.89
      1 62.89
12/05/2025 09:36:10.150 1   62.89
      1 62.89
      1 62.89
12/05/2025 09:36:06.332 1   62.87
      1 62.87
      1 62.87
12/05/2025 09:36:03.916 1   62.89
      1 62.89
      1 62.89
12/05/2025 09:35:56.679 3   62.85
      3 62.85
      3 62.85
12/05/2025 09:35:42.981 1   62.90
      1 62.90
      1 62.90
12/05/2025 09:35:31.720 1   62.92
      1 62.92
      1 62.92
12/05/2025 09:35:12.796 5   62.94
      5 62.94
      5 62.94
12/05/2025 09:35:04.652 2   62.93
      2 62.93
      2 62.93
12/05/2025 09:35:04.243 2   62.93
      2 62.93
      2 62.93
12/05/2025 09:34:33.451 1   62.92
      1 62.92
      1 62.92
12/05/2025 09:34:15.431 24   62.90
      24 62.90
      24 62.90
12/05/2025 09:34:15.231 5   62.86
      5 62.86
      5 62.86
12/05/2025 09:34:10.904 1   62.90
      1 62.90
      1 62.90
12/05/2025 09:34:04.463 1   62.88
      1 62.88
      1 62.88

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM