CureVac N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
136
120
4,704
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2025 | 11:25:31,380 | 3 730 | 4,704 | |
| 3 730 | 4,704 | |||
| 3 730 | 4,704 | |||
| 17.06.2025 | 11:24:57,895 | 800 | 4,704 | |
| 800 | 4,704 | |||
| 800 | 4,704 | |||
| 17.06.2025 | 11:24:44,758 | 800 | 4,704 | |
| 800 | 4,704 | |||
| 800 | 4,704 | |||
| 17.06.2025 | 11:22:34,590 | 100 | 4,704 | |
| 100 | 4,704 | |||
| 100 | 4,704 | |||
| 17.06.2025 | 11:21:20,655 | 400 | 4,704 | |
| 400 | 4,704 | |||
| 400 | 4,704 | |||
| 17.06.2025 | 11:19:49,535 | 3 000 | 4,72 | |
| 3 000 | 4,72 | |||
| 3 000 | 4,72 | |||
| 17.06.2025 | 11:19:05,731 | 2 500 | 4,716 | |
| 2 500 | 4,716 | |||
| 2 500 | 4,716 | |||
| 17.06.2025 | 11:18:36,170 | 100 | 4,704 | |
| 100 | 4,704 | |||
| 100 | 4,704 | |||
| 17.06.2025 | 11:16:30,177 | 20 | 4,718 | |
| 20 | 4,718 | |||
| 20 | 4,718 | |||
| 17.06.2025 | 11:13:14,675 | 240 | 4,704 | |
| 240 | 4,704 | |||
| 240 | 4,704 | |||
| 17.06.2025 | 11:10:24,208 | 7 500 | 4,718 | |
| 7 500 | 4,718 | |||
| 7 500 | 4,718 | |||
| 17.06.2025 | 11:10:08,389 | 2 500 | 4,718 | |
| 2 500 | 4,718 | |||
| 2 500 | 4,718 | |||
| 17.06.2025 | 11:07:34,167 | 13 | 4,702 | |
| 13 | 4,702 | |||
| 13 | 4,702 | |||
| 17.06.2025 | 11:07:21,199 | 65 | 4,702 | |
| 65 | 4,702 | |||
| 65 | 4,702 | |||
| 17.06.2025 | 11:07:05,942 | 500 | 4,718 | |
| 500 | 4,718 | |||
| 500 | 4,718 | |||
| 17.06.2025 | 11:07:00,665 | 2 500 | 4,718 | |
| 2 500 | 4,718 | |||
| 2 500 | 4,718 | |||
| 17.06.2025 | 11:04:36,791 | 250 | 4,702 | |
| 250 | 4,702 | |||
| 250 | 4,702 | |||
| 17.06.2025 | 11:04:07,583 | 450 | 4,702 | |
| 450 | 4,702 | |||
| 450 | 4,702 | |||
| 17.06.2025 | 10:58:53,518 | 1 000 | 4,702 | |
| 1 000 | 4,702 | |||
| 1 000 | 4,702 | |||
| 17.06.2025 | 10:56:36,711 | 2 200 | 4,70 | |
| 800 | 4,70 | |||
| 1 400 | 4,70 | |||
| 2 200 | 4,70 | |||
| 17.06.2025 | 10:56:27,119 | 800 | 4,704 | |
| 800 | 4,704 | |||
| 800 | 4,704 | |||
| 17.06.2025 | 10:54:06,858 | 2 500 | 4,694 | |
| 2 500 | 4,694 | |||
| 2 500 | 4,694 | |||
| 17.06.2025 | 10:54:06,313 | 2 500 | 4,694 | |
| 2 500 | 4,694 | |||
| 2 500 | 4,694 | |||
| 17.06.2025 | 10:53:49,315 | 5 000 | 4,696 | |
| 5 000 | 4,696 | |||
| 2 500 | 4,696 | |||
| 2 000 | 4,696 | |||
| 500 | 4,696 | |||
| 17.06.2025 | 10:53:18,995 | 270 | 4,70 | |
| 270 | 4,70 | |||
| 270 | 4,70 | |||
| 17.06.2025 | 10:52:57,932 | 2 500 | 4,704 | |
| 2 500 | 4,704 | |||
| 2 500 | 4,704 | |||
| 17.06.2025 | 10:52:39,276 | 2 500 | 4,706 | |
| 2 500 | 4,706 | |||
| 1 638 | 4,706 | |||
| 862 | 4,706 | |||
| 17.06.2025 | 10:52:00,546 | 638 | 4,704 | |
| 638 | 4,704 | |||
| 638 | 4,704 | |||
| 17.06.2025 | 10:51:51,761 | 15 | 4,704 | |
| 15 | 4,704 | |||
| 15 | 4,704 | |||
| 17.06.2025 | 10:51:49,535 | 238 | 4,704 | |
| 238 | 4,704 | |||
| 238 | 4,704 | |||
| 17.06.2025 | 10:51:07,934 | 500 | 4,716 | |
| 500 | 4,716 | |||
| 500 | 4,716 | |||
| 17.06.2025 | 10:46:25,572 | 562 | 4,704 | |
| 562 | 4,704 | |||
| 562 | 4,704 | |||
| 17.06.2025 | 10:45:32,814 | 638 | 4,704 | |
| 638 | 4,704 | |||
| 638 | 4,704 | |||
| 17.06.2025 | 10:45:31,575 | 37 | 4,704 | |
| 37 | 4,704 | |||
| 37 | 4,704 | |||
| 17.06.2025 | 10:43:15,483 | 500 | 4,718 | |
| 500 | 4,718 | |||
| 500 | 4,718 | |||
| 17.06.2025 | 10:42:46,960 | 256 | 4,704 | |
| 256 | 4,704 | |||
| 256 | 4,704 | |||
| 17.06.2025 | 10:41:52,319 | 1 | 4,718 | |
| 1 | 4,718 | |||
| 1 | 4,718 | |||
| 17.06.2025 | 10:41:18,631 | 30 | 4,704 | |
| 30 | 4,704 | |||
| 30 | 4,704 | |||
| 17.06.2025 | 10:40:41,791 | 10 | 4,704 | |
| 10 | 4,704 | |||
| 10 | 4,704 | |||
| 17.06.2025 | 10:32:03,891 | 34 | 4,704 | |
| 34 | 4,704 | |||
| 34 | 4,704 | |||
| 17.06.2025 | 10:31:57,029 | 560 | 4,704 | |
| 560 | 4,704 | |||
| 560 | 4,704 | |||
| 17.06.2025 | 10:28:34,069 | 110 | 4,704 | |
| 110 | 4,704 | |||
| 110 | 4,704 | |||
| 17.06.2025 | 10:26:01,128 | 20 | 4,716 | |
| 20 | 4,716 | |||
| 20 | 4,716 | |||
| 17.06.2025 | 10:19:15,387 | 350 | 4,704 | |
| 350 | 4,704 | |||
| 350 | 4,704 | |||
| 17.06.2025 | 10:11:43,845 | 75 | 4,702 | |
| 75 | 4,702 | |||
| 75 | 4,702 | |||
| 17.06.2025 | 10:07:46,038 | 22 | 4,716 | |
| 22 | 4,716 | |||
| 22 | 4,716 | |||
| 17.06.2025 | 10:07:10,532 | 2 500 | 4,714 | |
| 2 500 | 4,714 | |||
| 2 500 | 4,714 | |||
| 17.06.2025 | 10:04:05,715 | 900 | 4,696 | |
| 900 | 4,696 | |||
| 900 | 4,696 | |||
| 17.06.2025 | 10:03:52,767 | 1 000 | 4,696 | |
| 1 000 | 4,696 | |||
| 1 000 | 4,696 | |||
| 17.06.2025 | 10:03:28,685 | 4 000 | 4,696 | |
| 4 000 | 4,696 | |||
| 3 900 | 4,696 | |||
| 100 | 4,696 | |||
| 17.06.2025 | 09:57:40,793 | 750 | 4,702 | |
| 750 | 4,702 | |||
| 750 | 4,702 | |||
| 17.06.2025 | 09:57:40,324 | 639 | 4,702 | |
| 639 | 4,702 | |||
| 639 | 4,702 | |||
| 17.06.2025 | 09:54:11,032 | 200 | 4,702 | |
| 200 | 4,702 | |||
| 200 | 4,702 | |||
| 17.06.2025 | 09:52:34,942 | 50 | 4,714 | |
| 50 | 4,714 | |||
| 50 | 4,714 | |||
| 17.06.2025 | 09:52:21,815 | 300 | 4,714 | |
| 300 | 4,714 | |||
| 300 | 4,714 | |||
| 17.06.2025 | 09:50:12,389 | 3 | 4,702 | |
| 3 | 4,702 | |||
| 3 | 4,702 | |||
| 17.06.2025 | 09:50:03,762 | 2 000 | 4,702 | |
| 2 000 | 4,702 | |||
| 2 000 | 4,702 | |||
| 17.06.2025 | 09:49:37,870 | 20 | 4,718 | |
| 20 | 4,718 | |||
| 20 | 4,718 | |||
| 17.06.2025 | 09:46:00,137 | 149 | 4,702 | |
| 149 | 4,702 | |||
| 149 | 4,702 | |||
| 17.06.2025 | 09:45:27,041 | 2 000 | 4,71 | |
| 2 000 | 4,71 | |||
| 2 000 | 4,71 | |||
| 17.06.2025 | 09:45:26,977 | 2 000 | 4,712 | |
| 2 000 | 4,712 | |||
| 2 000 | 4,712 | |||
| 17.06.2025 | 09:43:40,693 | 100 | 4,702 | |
| 100 | 4,702 | |||
| 100 | 4,702 | |||
| 17.06.2025 | 09:35:53,636 | 1 650 | 4,71 | |
| 1 650 | 4,71 | |||
| 1 650 | 4,71 | |||
| 17.06.2025 | 09:35:49,097 | 1 000 | 4,71 | |
| 1 000 | 4,71 | |||
| 1 000 | 4,71 | |||
| 17.06.2025 | 09:34:14,902 | 250 | 4,71 | |
| 250 | 4,71 | |||
| 250 | 4,71 | |||
| 17.06.2025 | 09:34:05,092 | 220 | 4,71 | |
| 220 | 4,71 | |||
| 220 | 4,71 | |||
| 17.06.2025 | 09:33:16,893 | 500 | 4,71 | |
| 500 | 4,71 | |||
| 500 | 4,71 | |||
| 17.06.2025 | 09:32:31,846 | 395 | 4,712 | |
| 395 | 4,712 | |||
| 395 | 4,712 | |||
| 17.06.2025 | 09:31:15,187 | 139 | 4,702 | |
| 139 | 4,702 | |||
| 139 | 4,702 | |||
| 17.06.2025 | 09:31:15,103 | 4 | 4,702 | |
| 4 | 4,702 | |||
| 4 | 4,702 | |||
| 17.06.2025 | 09:27:18,826 | 463 | 4,71 | |
| 463 | 4,71 | |||
| 463 | 4,71 | |||
| 17.06.2025 | 09:24:45,588 | 4 640 | 4,71 | |
| 4 640 | 4,71 | |||
| 140 | 4,71 | |||
| 4 000 | 4,71 | |||
| 500 | 4,71 | |||
| 17.06.2025 | 09:24:43,173 | 2 000 | 4,712 | |
| 2 000 | 4,712 | |||
| 2 000 | 4,712 | |||
| 17.06.2025 | 09:22:01,028 | 50 | 4,714 | |
| 50 | 4,714 | |||
| 50 | 4,714 | |||
| 17.06.2025 | 09:21:36,666 | 365 | 4,728 | |
| 365 | 4,728 | |||
| 365 | 4,728 | |||
| 17.06.2025 | 09:20:23,280 | 635 | 4,728 | |
| 635 | 4,728 | |||
| 635 | 4,728 | |||
| 17.06.2025 | 09:17:25,671 | 500 | 4,714 | |
| 500 | 4,714 | |||
| 500 | 4,714 | |||
| 17.06.2025 | 09:17:16,567 | 300 | 4,714 | |
| 300 | 4,714 | |||
| 300 | 4,714 | |||
| 17.06.2025 | 09:16:27,424 | 1 300 | 4,714 | |
| 1 300 | 4,714 | |||
| 1 300 | 4,714 | |||
| 17.06.2025 | 09:15:41,827 | 100 | 4,714 | |
| 100 | 4,714 | |||
| 100 | 4,714 | |||
| 17.06.2025 | 09:11:04,350 | 3 | 4,728 | |
| 3 | 4,728 | |||
| 3 | 4,728 | |||
| 17.06.2025 | 09:10:38,452 | 300 | 4,714 | |
| 300 | 4,714 | |||
| 300 | 4,714 | |||
| 17.06.2025 | 09:06:22,889 | 212 | 4,728 | |
| 212 | 4,728 | |||
| 212 | 4,728 | |||
| 17.06.2025 | 09:05:06,627 | 30 | 4,72 | |
| 30 | 4,72 | |||
| 30 | 4,72 | |||
| 17.06.2025 | 09:05:05,335 | 2 230 | 4,72 | |
| 2 230 | 4,72 | |||
| 2 230 | 4,72 | |||
| 17.06.2025 | 09:04:29,407 | 100 | 4,72 | |
| 100 | 4,72 | |||
| 100 | 4,72 | |||
| 17.06.2025 | 09:03:59,229 | 100 | 4,714 | |
| 100 | 4,714 | |||
| 100 | 4,714 | |||
| 17.06.2025 | 09:02:09,118 | 1 000 | 4,714 | |
| 1 000 | 4,714 | |||
| 1 000 | 4,714 | |||
| 17.06.2025 | 09:01:54,596 | 100 | 4,714 | |
| 100 | 4,714 | |||
| 100 | 4,714 | |||
| 17.06.2025 | 09:01:05,682 | 50 | 4,714 | |
| 50 | 4,714 | |||
| 50 | 4,714 | |||
| 17.06.2025 | 08:58:13,694 | 50 | 4,714 | |
| 50 | 4,714 | |||
| 50 | 4,714 | |||
| 17.06.2025 | 08:57:08,599 | 1 300 | 4,714 | |
| 1 300 | 4,714 | |||
| 300 | 4,714 | |||
| 1 000 | 4,714 | |||
| 17.06.2025 | 08:54:23,083 | 1 | 4,714 | |
| 1 | 4,714 | |||
| 1 | 4,714 | |||
| 17.06.2025 | 08:54:09,497 | 1 | 4,768 | |
| 1 | 4,768 | |||
| 1 | 4,768 | |||
| 17.06.2025 | 08:53:34,780 | 1 | 4,768 | |
| 1 | 4,768 | |||
| 1 | 4,768 | |||
| 17.06.2025 | 08:52:58,962 | 10 | 4,714 | |
| 10 | 4,714 | |||
| 10 | 4,714 | |||
| 17.06.2025 | 08:52:11,360 | 100 | 4,768 | |
| 100 | 4,768 | |||
| 100 | 4,768 | |||
| 17.06.2025 | 08:51:33,381 | 97 | 4,714 | |
| 97 | 4,714 | |||
| 97 | 4,714 | |||
| 17.06.2025 | 08:49:55,933 | 100 | 4,768 | |
| 100 | 4,768 | |||
| 100 | 4,768 | |||
| 17.06.2025 | 08:36:58,495 | 190 | 4,714 | |
| 190 | 4,714 | |||
| 190 | 4,714 | |||
| 17.06.2025 | 08:36:55,409 | 150 | 4,714 | |
| 150 | 4,714 | |||
| 150 | 4,714 | |||
| 17.06.2025 | 08:32:39,967 | 80 | 4,712 | |
| 80 | 4,712 | |||
| 80 | 4,712 | |||
| 17.06.2025 | 08:27:42,288 | 8 | 4,712 | |
| 8 | 4,712 | |||
| 8 | 4,712 | |||
| 17.06.2025 | 08:22:25,762 | 200 | 4,768 | |
| 200 | 4,768 | |||
| 200 | 4,768 | |||
| 17.06.2025 | 08:15:36,925 | 2 000 | 4,712 | |
| 2 000 | 4,712 | |||
| 2 000 | 4,712 | |||
| 17.06.2025 | 08:12:37,951 | 1 000 | 4,712 | |
| 1 000 | 4,712 | |||
| 1 000 | 4,712 | |||
| 17.06.2025 | 08:12:25,881 | 500 | 4,768 | |
| 500 | 4,768 | |||
| 500 | 4,768 | |||
| 17.06.2025 | 08:11:03,641 | 50 | 4,712 | |
| 50 | 4,712 | |||
| 50 | 4,712 | |||
| 17.06.2025 | 08:08:25,167 | 2 500 | 4,768 | |
| 2 500 | 4,768 | |||
| 2 500 | 4,768 | |||
| 17.06.2025 | 08:08:02,076 | 10 | 4,712 | |
| 10 | 4,712 | |||
| 10 | 4,712 | |||
| 17.06.2025 | 08:05:24,770 | 7 179 | 4,712 | |
| 900 | 4,712 | |||
| 2 500 | 4,712 | |||
| 7 179 | 4,712 | |||
| 900 | 4,712 | |||
| 2 879 | 4,712 | |||
| 17.06.2025 | 08:05:15,636 | 900 | 4,732 | |
| 900 | 4,732 | |||
| 900 | 4,732 | |||
| 17.06.2025 | 08:05:14,422 | 900 | 4,732 | |
| 900 | 4,732 | |||
| 900 | 4,732 | |||
| 17.06.2025 | 08:03:55,212 | 1 900 | 4,732 | |
| 500 | 4,732 | |||
| 1 400 | 4,732 | |||
| 1 900 | 4,732 | |||
| 17.06.2025 | 08:01:15,127 | 2 | 4,732 | |
| 2 | 4,732 | |||
| 2 | 4,732 | |||
| 17.06.2025 | 08:00:54,823 | 21 | 4,768 | |
| 21 | 4,768 | |||
| 21 | 4,768 | |||
| 17.06.2025 | 08:00:42,142 | 103 | 4,732 | |
| 103 | 4,732 | |||
| 103 | 4,732 | |||
| 17.06.2025 | 07:42:48,075 | 1 | 4,768 | |
| 1 | 4,768 | |||
| 1 | 4,768 | |||
| 17.06.2025 | 07:32:16,999 | 25 | 4,732 | |
| 25 | 4,732 | |||
| 25 | 4,732 | |||
| 17.06.2025 | 07:30:04,940 | 220 | 4,768 | |
| 66 | 4,768 | |||
| 144 | 4,768 | |||
| 100 | 4,768 | |||
| 10 | 4,768 | |||
| 20 | 4,768 | |||
| 100 | 4,768 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 11:32:09
Letzte Aktualisierung:
17.06.2025 @ 11:32:09