Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1000
871
217,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 21:57:57,007 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 19.09.2025 | 21:57:47,740 | 3 | 217,00 | |
| 3 | 217,00 | |||
| 3 | 217,00 | |||
| 19.09.2025 | 21:57:31,307 | 20 | 217,00 | |
| 20 | 217,00 | |||
| 20 | 217,00 | |||
| 19.09.2025 | 21:57:14,169 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 19.09.2025 | 21:56:49,306 | 40 | 217,20 | |
| 40 | 217,20 | |||
| 40 | 217,20 | |||
| 19.09.2025 | 21:56:14,289 | 6 | 217,15 | |
| 6 | 217,15 | |||
| 6 | 217,15 | |||
| 19.09.2025 | 21:55:36,320 | 6 | 216,90 | |
| 6 | 216,90 | |||
| 6 | 216,90 | |||
| 19.09.2025 | 21:55:23,170 | 90 | 216,80 | |
| 90 | 216,80 | |||
| 90 | 216,80 | |||
| 19.09.2025 | 21:52:49,460 | 15 | 217,00 | |
| 15 | 217,00 | |||
| 15 | 217,00 | |||
| 19.09.2025 | 21:52:49,391 | 80 | 217,00 | |
| 80 | 217,00 | |||
| 80 | 217,00 | |||
| 19.09.2025 | 21:51:56,466 | 18 | 217,45 | |
| 18 | 217,45 | |||
| 18 | 217,45 | |||
| 19.09.2025 | 21:51:18,538 | 2 | 217,35 | |
| 2 | 217,35 | |||
| 2 | 217,35 | |||
| 19.09.2025 | 21:50:00,774 | 944 | 217,65 | |
| 944 | 217,65 | |||
| 944 | 217,65 | |||
| 19.09.2025 | 21:47:50,199 | 200 | 217,85 | |
| 200 | 217,85 | |||
| 200 | 217,85 | |||
| 19.09.2025 | 21:47:31,109 | 82 | 217,85 | |
| 82 | 217,85 | |||
| 82 | 217,85 | |||
| 19.09.2025 | 21:46:50,546 | 10 | 217,75 | |
| 10 | 217,75 | |||
| 10 | 217,75 | |||
| 19.09.2025 | 21:46:26,036 | 149 | 217,65 | |
| 149 | 217,65 | |||
| 149 | 217,65 | |||
| 19.09.2025 | 21:45:46,038 | 13 | 217,85 | |
| 13 | 217,85 | |||
| 13 | 217,85 | |||
| 19.09.2025 | 21:43:25,762 | 23 | 217,60 | |
| 23 | 217,60 | |||
| 23 | 217,60 | |||
| 19.09.2025 | 21:42:49,922 | 10 | 217,45 | |
| 10 | 217,45 | |||
| 10 | 217,45 | |||
| 19.09.2025 | 21:41:46,468 | 100 | 217,70 | |
| 100 | 217,70 | |||
| 100 | 217,70 | |||
| 19.09.2025 | 21:39:47,841 | 3 | 217,85 | |
| 3 | 217,85 | |||
| 3 | 217,85 | |||
| 19.09.2025 | 21:39:47,044 | 60 | 217,75 | |
| 60 | 217,75 | |||
| 60 | 217,75 | |||
| 19.09.2025 | 21:38:11,297 | 100 | 217,50 | |
| 100 | 217,50 | |||
| 100 | 217,50 | |||
| 19.09.2025 | 21:37:44,827 | 5 | 217,75 | |
| 5 | 217,75 | |||
| 5 | 217,75 | |||
| 19.09.2025 | 21:37:41,366 | 40 | 217,60 | |
| 40 | 217,60 | |||
| 40 | 217,60 | |||
| 19.09.2025 | 21:36:22,249 | 3 | 217,50 | |
| 3 | 217,50 | |||
| 3 | 217,50 | |||
| 19.09.2025 | 21:35:43,795 | 8 | 217,60 | |
| 8 | 217,60 | |||
| 8 | 217,60 | |||
| 19.09.2025 | 21:35:25,113 | 101 | 217,45 | |
| 101 | 217,45 | |||
| 101 | 217,45 | |||
| 19.09.2025 | 21:33:21,664 | 40 | 217,60 | |
| 40 | 217,60 | |||
| 40 | 217,60 | |||
| 19.09.2025 | 21:33:21,388 | 4 | 217,70 | |
| 4 | 217,70 | |||
| 4 | 217,70 | |||
| 19.09.2025 | 21:33:17,998 | 5 | 217,40 | |
| 5 | 217,40 | |||
| 5 | 217,40 | |||
| 19.09.2025 | 21:30:34,488 | 18 | 217,30 | |
| 18 | 217,30 | |||
| 18 | 217,30 | |||
| 19.09.2025 | 21:28:54,659 | 8 | 217,40 | |
| 8 | 217,40 | |||
| 8 | 217,40 | |||
| 19.09.2025 | 21:28:12,451 | 12 | 217,40 | |
| 12 | 217,40 | |||
| 12 | 217,40 | |||
| 19.09.2025 | 21:27:10,942 | 21 | 217,30 | |
| 21 | 217,30 | |||
| 21 | 217,30 | |||
| 19.09.2025 | 21:26:52,745 | 300 | 217,30 | |
| 300 | 217,30 | |||
| 300 | 217,30 | |||
| 19.09.2025 | 21:25:58,739 | 7 | 217,25 | |
| 7 | 217,25 | |||
| 7 | 217,25 | |||
| 19.09.2025 | 21:25:15,746 | 23 | 217,40 | |
| 23 | 217,40 | |||
| 23 | 217,40 | |||
| 19.09.2025 | 21:24:39,542 | 5 | 217,20 | |
| 5 | 217,20 | |||
| 5 | 217,20 | |||
| 19.09.2025 | 21:24:00,116 | 100 | 217,40 | |
| 100 | 217,40 | |||
| 100 | 217,40 | |||
| 19.09.2025 | 21:21:32,402 | 4 | 217,20 | |
| 4 | 217,20 | |||
| 4 | 217,20 | |||
| 19.09.2025 | 21:20:15,721 | 500 | 217,25 | |
| 500 | 217,25 | |||
| 500 | 217,25 | |||
| 19.09.2025 | 21:19:35,706 | 2 | 217,20 | |
| 2 | 217,20 | |||
| 2 | 217,20 | |||
| 19.09.2025 | 21:18:39,071 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 19.09.2025 | 21:17:41,844 | 25 | 217,00 | |
| 25 | 217,00 | |||
| 25 | 217,00 | |||
| 19.09.2025 | 21:17:33,179 | 7 | 217,00 | |
| 7 | 217,00 | |||
| 7 | 217,00 | |||
| 19.09.2025 | 21:15:36,360 | 200 | 217,00 | |
| 200 | 217,00 | |||
| 200 | 217,00 | |||
| 19.09.2025 | 21:14:39,828 | 21 | 217,00 | |
| 8 | 217,00 | |||
| 21 | 217,00 | |||
| 13 | 217,00 | |||
| 19.09.2025 | 21:14:33,000 | 115 | 217,00 | |
| 35 | 217,00 | |||
| 11 | 217,00 | |||
| 14 | 217,00 | |||
| 20 | 217,00 | |||
| 115 | 217,00 | |||
| 20 | 217,00 | |||
| 15 | 217,00 | |||
| 19.09.2025 | 21:14:26,492 | 2 | 216,95 | |
| 2 | 216,95 | |||
| 2 | 216,95 | |||
| 19.09.2025 | 21:11:55,899 | 715 | 216,80 | |
| 715 | 216,80 | |||
| 715 | 216,80 | |||
| 19.09.2025 | 21:11:31,653 | 27 | 216,95 | |
| 27 | 216,95 | |||
| 27 | 216,95 | |||
| 19.09.2025 | 21:11:24,795 | 20 | 216,80 | |
| 20 | 216,80 | |||
| 20 | 216,80 | |||
| 19.09.2025 | 21:11:16,259 | 70 | 216,80 | |
| 70 | 216,80 | |||
| 70 | 216,80 | |||
| 19.09.2025 | 21:10:50,212 | 2 | 216,95 | |
| 2 | 216,95 | |||
| 2 | 216,95 | |||
| 19.09.2025 | 21:10:18,801 | 70 | 216,85 | |
| 70 | 216,85 | |||
| 70 | 216,85 | |||
| 19.09.2025 | 21:10:00,649 | 17 | 216,80 | |
| 17 | 216,80 | |||
| 17 | 216,80 | |||
| 19.09.2025 | 21:09:34,318 | 288 | 216,80 | |
| 288 | 216,80 | |||
| 288 | 216,80 | |||
| 19.09.2025 | 21:09:34,114 | 17 | 216,95 | |
| 17 | 216,95 | |||
| 17 | 216,95 | |||
| 19.09.2025 | 21:09:21,975 | 15 | 216,85 | |
| 15 | 216,85 | |||
| 15 | 216,85 | |||
| 19.09.2025 | 21:08:54,107 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 19.09.2025 | 21:06:53,816 | 49 | 216,90 | |
| 49 | 216,90 | |||
| 49 | 216,90 | |||
| 19.09.2025 | 21:06:37,478 | 5 | 217,05 | |
| 5 | 217,05 | |||
| 5 | 217,05 | |||
| 19.09.2025 | 21:05:59,152 | 30 | 216,95 | |
| 30 | 216,95 | |||
| 30 | 216,95 | |||
| 19.09.2025 | 21:02:38,708 | 30 | 217,00 | |
| 30 | 217,00 | |||
| 30 | 217,00 | |||
| 19.09.2025 | 21:01:34,783 | 30 | 216,90 | |
| 30 | 216,90 | |||
| 30 | 216,90 | |||
| 19.09.2025 | 21:01:19,218 | 10 | 217,10 | |
| 7 | 217,10 | |||
| 10 | 217,10 | |||
| 3 | 217,10 | |||
| 19.09.2025 | 21:00:11,202 | 6 | 217,10 | |
| 6 | 217,10 | |||
| 6 | 217,10 | |||
| 19.09.2025 | 21:00:00,746 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 19.09.2025 | 20:59:54,726 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 19.09.2025 | 20:59:32,082 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 19.09.2025 | 20:59:22,424 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 19.09.2025 | 20:58:28,888 | 115 | 216,90 | |
| 115 | 216,90 | |||
| 15 | 216,90 | |||
| 100 | 216,90 | |||
| 19.09.2025 | 20:57:59,333 | 4 | 216,85 | |
| 4 | 216,85 | |||
| 4 | 216,85 | |||
| 19.09.2025 | 20:57:51,484 | 2 | 216,95 | |
| 2 | 216,95 | |||
| 2 | 216,95 | |||
| 19.09.2025 | 20:57:47,359 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 19.09.2025 | 20:56:22,756 | 3 | 216,70 | |
| 3 | 216,70 | |||
| 3 | 216,70 | |||
| 19.09.2025 | 20:56:05,750 | 10 | 216,85 | |
| 10 | 216,85 | |||
| 10 | 216,85 | |||
| 19.09.2025 | 20:55:10,718 | 38 | 216,85 | |
| 38 | 216,85 | |||
| 38 | 216,85 | |||
| 19.09.2025 | 20:52:20,530 | 10 | 216,85 | |
| 10 | 216,85 | |||
| 10 | 216,85 | |||
| 19.09.2025 | 20:50:18,323 | 4 | 216,85 | |
| 4 | 216,85 | |||
| 4 | 216,85 | |||
| 19.09.2025 | 20:49:48,788 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 19.09.2025 | 20:49:36,839 | 2 | 216,85 | |
| 2 | 216,85 | |||
| 2 | 216,85 | |||
| 19.09.2025 | 20:49:22,312 | 10 | 216,85 | |
| 10 | 216,85 | |||
| 10 | 216,85 | |||
| 19.09.2025 | 20:49:16,072 | 200 | 216,75 | |
| 200 | 216,75 | |||
| 200 | 216,75 | |||
| 19.09.2025 | 20:45:59,418 | 19 | 216,85 | |
| 19 | 216,85 | |||
| 19 | 216,85 | |||
| 19.09.2025 | 20:45:09,328 | 25 | 216,70 | |
| 25 | 216,70 | |||
| 25 | 216,70 | |||
| 19.09.2025 | 20:45:04,280 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 19.09.2025 | 20:42:21,928 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 19.09.2025 | 20:41:36,253 | 35 | 216,65 | |
| 35 | 216,65 | |||
| 35 | 216,65 | |||
| 19.09.2025 | 20:40:05,180 | 5 | 216,55 | |
| 5 | 216,55 | |||
| 5 | 216,55 | |||
| 19.09.2025 | 20:40:03,434 | 10 | 216,60 | |
| 10 | 216,60 | |||
| 10 | 216,60 | |||
| 19.09.2025 | 20:39:21,104 | 5 | 216,75 | |
| 5 | 216,75 | |||
| 5 | 216,75 | |||
| 19.09.2025 | 20:38:39,449 | 130 | 216,50 | |
| 130 | 216,50 | |||
| 130 | 216,50 | |||
| 19.09.2025 | 20:38:25,605 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 19.09.2025 | 20:37:36,927 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 19.09.2025 | 20:35:15,678 | 3 | 216,35 | |
| 3 | 216,35 | |||
| 3 | 216,35 | |||
| 19.09.2025 | 20:34:42,866 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 19.09.2025 | 20:32:38,774 | 100 | 216,50 | |
| 100 | 216,50 | |||
| 100 | 216,50 | |||
| 19.09.2025 | 20:29:51,782 | 24 | 216,55 | |
| 24 | 216,55 | |||
| 24 | 216,55 | |||
| 19.09.2025 | 20:28:36,085 | 18 | 216,25 | |
| 18 | 216,25 | |||
| 18 | 216,25 | |||
| 19.09.2025 | 20:25:49,647 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 19.09.2025 | 20:25:20,214 | 10 | 216,50 | |
| 10 | 216,50 | |||
| 10 | 216,50 | |||
| 19.09.2025 | 20:25:04,908 | 3 | 216,30 | |
| 3 | 216,30 | |||
| 3 | 216,30 | |||
| 19.09.2025 | 20:20:11,572 | 91 | 216,45 | |
| 91 | 216,45 | |||
| 91 | 216,45 | |||
| 19.09.2025 | 20:18:17,402 | 100 | 216,40 | |
| 100 | 216,40 | |||
| 100 | 216,40 | |||
| 19.09.2025 | 20:17:56,647 | 80 | 216,30 | |
| 80 | 216,30 | |||
| 80 | 216,30 | |||
| 19.09.2025 | 20:14:20,740 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 19.09.2025 | 20:13:54,332 | 259 | 216,25 | |
| 259 | 216,25 | |||
| 259 | 216,25 | |||
| 19.09.2025 | 20:10:46,465 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 19.09.2025 | 20:10:38,400 | 10 | 216,15 | |
| 10 | 216,15 | |||
| 10 | 216,15 | |||
| 19.09.2025 | 20:07:38,895 | 7 | 216,35 | |
| 7 | 216,35 | |||
| 7 | 216,35 | |||
| 19.09.2025 | 20:06:53,052 | 8 | 216,15 | |
| 8 | 216,15 | |||
| 8 | 216,15 | |||
| 19.09.2025 | 20:05:15,269 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 19.09.2025 | 20:02:52,755 | 2 | 216,40 | |
| 2 | 216,40 | |||
| 2 | 216,40 | |||
| 19.09.2025 | 20:02:42,978 | 29 | 216,55 | |
| 29 | 216,55 | |||
| 29 | 216,55 | |||
| 19.09.2025 | 20:01:02,200 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 19.09.2025 | 19:57:53,221 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 19.09.2025 | 19:53:30,018 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 19.09.2025 | 19:53:09,233 | 5 | 216,55 | |
| 5 | 216,55 | |||
| 5 | 216,55 | |||
| 19.09.2025 | 19:52:08,345 | 3 | 216,55 | |
| 3 | 216,55 | |||
| 3 | 216,55 | |||
| 19.09.2025 | 19:51:16,743 | 2 | 216,60 | |
| 2 | 216,60 | |||
| 2 | 216,60 | |||
| 19.09.2025 | 19:49:09,920 | 10 | 216,60 | |
| 10 | 216,60 | |||
| 10 | 216,60 | |||
| 19.09.2025 | 19:44:57,295 | 10 | 216,50 | |
| 10 | 216,50 | |||
| 10 | 216,50 | |||
| 19.09.2025 | 19:44:24,051 | 2 | 216,50 | |
| 2 | 216,50 | |||
| 2 | 216,50 | |||
| 19.09.2025 | 19:43:02,514 | 35 | 216,75 | |
| 35 | 216,75 | |||
| 35 | 216,75 | |||
| 19.09.2025 | 19:42:32,444 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 19.09.2025 | 19:40:05,587 | 75 | 216,50 | |
| 50 | 216,50 | |||
| 75 | 216,50 | |||
| 25 | 216,50 | |||
| 19.09.2025 | 19:38:58,911 | 64 | 216,45 | |
| 64 | 216,45 | |||
| 64 | 216,45 | |||
| 19.09.2025 | 19:38:05,067 | 5 | 216,10 | |
| 5 | 216,10 | |||
| 5 | 216,10 | |||
| 19.09.2025 | 19:36:39,598 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 19.09.2025 | 19:35:16,553 | 19 | 216,60 | |
| 19 | 216,60 | |||
| 19 | 216,60 | |||
| 19.09.2025 | 19:34:32,530 | 1 141 | 216,30 | |
| 1 141 | 216,30 | |||
| 1 141 | 216,30 | |||
| 19.09.2025 | 19:34:27,635 | 3 | 216,35 | |
| 3 | 216,35 | |||
| 3 | 216,35 | |||
| 19.09.2025 | 19:34:18,146 | 30 | 216,45 | |
| 30 | 216,45 | |||
| 30 | 216,45 | |||
| 19.09.2025 | 19:33:21,337 | 35 | 216,45 | |
| 10 | 216,45 | |||
| 35 | 216,45 | |||
| 25 | 216,45 | |||
| 19.09.2025 | 19:31:35,537 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 19.09.2025 | 19:29:54,302 | 23 | 216,45 | |
| 23 | 216,45 | |||
| 23 | 216,45 | |||
| 19.09.2025 | 19:29:44,580 | 6 | 216,40 | |
| 6 | 216,40 | |||
| 6 | 216,40 | |||
| 19.09.2025 | 19:29:02,126 | 20 | 216,35 | |
| 20 | 216,35 | |||
| 20 | 216,35 | |||
| 19.09.2025 | 19:28:18,100 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 19.09.2025 | 19:27:42,529 | 20 | 216,35 | |
| 20 | 216,35 | |||
| 20 | 216,35 | |||
| 19.09.2025 | 19:27:27,811 | 90 | 216,30 | |
| 90 | 216,30 | |||
| 90 | 216,30 | |||
| 19.09.2025 | 19:26:45,377 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 19.09.2025 | 19:24:20,946 | 6 | 216,20 | |
| 6 | 216,20 | |||
| 6 | 216,20 | |||
| 19.09.2025 | 19:24:09,482 | 173 | 216,30 | |
| 173 | 216,30 | |||
| 173 | 216,30 | |||
| 19.09.2025 | 19:24:02,152 | 10 | 216,15 | |
| 10 | 216,15 | |||
| 10 | 216,15 | |||
| 19.09.2025 | 19:23:33,550 | 50 | 216,30 | |
| 50 | 216,30 | |||
| 50 | 216,30 | |||
| 19.09.2025 | 19:18:44,710 | 49 | 215,80 | |
| 49 | 215,80 | |||
| 49 | 215,80 | |||
| 19.09.2025 | 19:18:10,810 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 19.09.2025 | 19:17:28,915 | 346 | 215,85 | |
| 346 | 215,85 | |||
| 346 | 215,85 | |||
| 19.09.2025 | 19:16:54,324 | 4 | 215,75 | |
| 4 | 215,75 | |||
| 4 | 215,75 | |||
| 19.09.2025 | 19:16:53,426 | 25 | 215,95 | |
| 25 | 215,95 | |||
| 25 | 215,95 | |||
| 19.09.2025 | 19:15:57,376 | 1 430 | 215,80 | |
| 1 430 | 215,80 | |||
| 1 430 | 215,80 | |||
| 19.09.2025 | 19:15:40,672 | 10 | 215,90 | |
| 10 | 215,90 | |||
| 10 | 215,90 | |||
| 19.09.2025 | 19:09:23,376 | 10 | 215,90 | |
| 10 | 215,90 | |||
| 10 | 215,90 | |||
| 19.09.2025 | 19:08:04,936 | 60 | 215,70 | |
| 60 | 215,70 | |||
| 60 | 215,70 | |||
| 19.09.2025 | 19:06:48,676 | 55 | 215,90 | |
| 55 | 215,90 | |||
| 55 | 215,90 | |||
| 19.09.2025 | 19:05:13,152 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 19.09.2025 | 19:03:54,223 | 1 | 215,80 | |
| 1 | 215,80 | |||
| 1 | 215,80 | |||
| 19.09.2025 | 19:03:43,701 | 9 | 216,00 | |
| 9 | 216,00 | |||
| 9 | 216,00 | |||
| 19.09.2025 | 19:03:18,056 | 1 | 215,80 | |
| 1 | 215,80 | |||
| 1 | 215,80 | |||
| 19.09.2025 | 19:01:07,638 | 4 | 215,95 | |
| 4 | 215,95 | |||
| 4 | 215,95 | |||
| 19.09.2025 | 19:01:05,640 | 4 | 215,90 | |
| 4 | 215,90 | |||
| 4 | 215,90 | |||
| 19.09.2025 | 18:59:47,385 | 47 | 215,75 | |
| 47 | 215,75 | |||
| 47 | 215,75 | |||
| 19.09.2025 | 18:55:59,866 | 20 | 215,80 | |
| 20 | 215,80 | |||
| 20 | 215,80 | |||
| 19.09.2025 | 18:55:38,723 | 30 | 215,75 | |
| 30 | 215,75 | |||
| 30 | 215,75 | |||
| 19.09.2025 | 18:55:23,400 | 231 | 216,00 | |
| 231 | 216,00 | |||
| 231 | 216,00 | |||
| 19.09.2025 | 18:48:30,892 | 30 | 215,95 | |
| 30 | 215,95 | |||
| 30 | 215,95 | |||
| 19.09.2025 | 18:45:50,963 | 4 | 215,95 | |
| 4 | 215,95 | |||
| 4 | 215,95 | |||
| 19.09.2025 | 18:44:13,499 | 50 | 215,80 | |
| 50 | 215,80 | |||
| 50 | 215,80 | |||
| 19.09.2025 | 18:42:58,588 | 30 | 215,95 | |
| 30 | 215,95 | |||
| 30 | 215,95 | |||
| 19.09.2025 | 18:42:39,964 | 3 | 215,85 | |
| 3 | 215,85 | |||
| 3 | 215,85 | |||
| 19.09.2025 | 18:40:34,411 | 50 | 215,85 | |
| 50 | 215,85 | |||
| 50 | 215,85 | |||
| 19.09.2025 | 18:39:44,665 | 23 | 216,05 | |
| 23 | 216,05 | |||
| 23 | 216,05 | |||
| 19.09.2025 | 18:39:34,299 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 19.09.2025 | 18:39:22,184 | 300 | 216,05 | |
| 300 | 216,05 | |||
| 300 | 216,05 | |||
| 19.09.2025 | 18:39:18,810 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 19.09.2025 | 18:38:32,741 | 10 | 216,10 | |
| 10 | 216,10 | |||
| 10 | 216,10 | |||
| 19.09.2025 | 18:35:49,332 | 25 | 215,90 | |
| 25 | 215,90 | |||
| 25 | 215,90 | |||
| 19.09.2025 | 18:34:52,284 | 5 | 215,80 | |
| 5 | 215,80 | |||
| 5 | 215,80 | |||
| 19.09.2025 | 18:32:31,824 | 44 | 216,00 | |
| 44 | 216,00 | |||
| 44 | 216,00 | |||
| 19.09.2025 | 18:32:07,945 | 23 | 216,30 | |
| 23 | 216,30 | |||
| 23 | 216,30 | |||
| 19.09.2025 | 18:30:12,481 | 3 | 216,30 | |
| 3 | 216,30 | |||
| 3 | 216,30 | |||
| 19.09.2025 | 18:29:25,589 | 10 | 216,10 | |
| 10 | 216,10 | |||
| 10 | 216,10 | |||
| 19.09.2025 | 18:28:49,199 | 450 | 216,30 | |
| 450 | 216,30 | |||
| 450 | 216,30 | |||
| 19.09.2025 | 18:27:55,462 | 60 | 216,10 | |
| 60 | 216,10 | |||
| 60 | 216,10 | |||
| 19.09.2025 | 18:26:10,856 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 19.09.2025 | 18:23:54,490 | 24 | 215,95 | |
| 24 | 215,95 | |||
| 24 | 215,95 | |||
| 19.09.2025 | 18:23:38,734 | 56 | 215,95 | |
| 56 | 215,95 | |||
| 56 | 215,95 | |||
| 19.09.2025 | 18:18:31,087 | 90 | 215,95 | |
| 90 | 215,95 | |||
| 90 | 215,95 | |||
| 19.09.2025 | 18:17:59,002 | 3 | 216,05 | |
| 3 | 216,05 | |||
| 3 | 216,05 | |||
| 19.09.2025 | 18:16:05,965 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 19.09.2025 | 18:15:23,238 | 954 | 216,00 | |
| 954 | 216,00 | |||
| 949 | 216,00 | |||
| 5 | 216,00 | |||
| 19.09.2025 | 18:14:46,969 | 3 | 216,00 | |
| 3 | 216,00 | |||
| 3 | 216,00 | |||
| 19.09.2025 | 18:14:24,350 | 8 | 215,90 | |
| 8 | 215,90 | |||
| 8 | 215,90 | |||
| 19.09.2025 | 18:14:00,952 | 1 500 | 216,00 | |
| 1 500 | 216,00 | |||
| 1 500 | 216,00 | |||
| 19.09.2025 | 18:13:26,070 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 19.09.2025 | 18:13:00,515 | 47 | 216,00 | |
| 47 | 216,00 | |||
| 47 | 216,00 | |||
| 19.09.2025 | 18:12:49,846 | 47 | 215,90 | |
| 47 | 215,90 | |||
| 47 | 215,90 | |||
| 19.09.2025 | 18:10:07,607 | 3 | 215,75 | |
| 3 | 215,75 | |||
| 3 | 215,75 | |||
| 19.09.2025 | 18:09:18,831 | 3 | 215,80 | |
| 3 | 215,80 | |||
| 3 | 215,80 | |||
| 19.09.2025 | 18:09:18,240 | 6 | 215,95 | |
| 6 | 215,95 | |||
| 6 | 215,95 | |||
| 19.09.2025 | 18:07:51,474 | 50 | 215,95 | |
| 50 | 215,95 | |||
| 50 | 215,95 | |||
| 19.09.2025 | 18:06:41,147 | 945 | 215,80 | |
| 945 | 215,80 | |||
| 945 | 215,80 | |||
| 19.09.2025 | 18:06:32,881 | 200 | 215,85 | |
| 200 | 215,85 | |||
| 200 | 215,85 | |||
| 19.09.2025 | 18:06:17,357 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 19.09.2025 | 18:05:41,153 | 100 | 215,75 | |
| 100 | 215,75 | |||
| 100 | 215,75 | |||
| 19.09.2025 | 18:05:32,254 | 25 | 215,90 | |
| 25 | 215,90 | |||
| 25 | 215,90 | |||
| 19.09.2025 | 18:05:16,895 | 140 | 215,75 | |
| 140 | 215,75 | |||
| 140 | 215,75 | |||
| 19.09.2025 | 18:04:32,934 | 10 | 215,75 | |
| 10 | 215,75 | |||
| 10 | 215,75 | |||
| 19.09.2025 | 18:04:03,054 | 30 | 215,65 | |
| 30 | 215,65 | |||
| 30 | 215,65 | |||
| 19.09.2025 | 18:03:22,795 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 19.09.2025 | 18:00:21,544 | 30 | 215,35 | |
| 30 | 215,35 | |||
| 30 | 215,35 | |||
| 19.09.2025 | 17:59:33,194 | 10 | 215,15 | |
| 10 | 215,15 | |||
| 10 | 215,15 | |||
| 19.09.2025 | 17:59:18,801 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 19.09.2025 | 17:57:09,401 | 25 | 215,35 | |
| 25 | 215,35 | |||
| 25 | 215,35 | |||
| 19.09.2025 | 17:55:52,877 | 10 | 215,35 | |
| 10 | 215,35 | |||
| 10 | 215,35 | |||
| 19.09.2025 | 17:55:33,847 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 19.09.2025 | 17:54:16,731 | 5 | 215,30 | |
| 5 | 215,30 | |||
| 5 | 215,30 | |||
| 19.09.2025 | 17:54:10,851 | 20 | 215,30 | |
| 20 | 215,30 | |||
| 20 | 215,30 | |||
| 19.09.2025 | 17:53:42,372 | 50 | 215,10 | |
| 50 | 215,10 | |||
| 50 | 215,10 | |||
| 19.09.2025 | 17:53:09,921 | 5 | 215,35 | |
| 5 | 215,35 | |||
| 5 | 215,35 | |||
| 19.09.2025 | 17:51:31,089 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 19.09.2025 | 17:49:51,297 | 12 | 215,15 | |
| 12 | 215,15 | |||
| 12 | 215,15 | |||
| 19.09.2025 | 17:48:58,660 | 5 | 215,10 | |
| 5 | 215,10 | |||
| 5 | 215,10 | |||
| 19.09.2025 | 17:46:24,322 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 19.09.2025 | 17:45:56,144 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 19.09.2025 | 17:45:05,729 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 19.09.2025 | 17:44:07,632 | 250 | 214,70 | |
| 250 | 214,70 | |||
| 250 | 214,70 | |||
| 19.09.2025 | 17:42:40,374 | 2 | 214,90 | |
| 2 | 214,90 | |||
| 2 | 214,90 | |||
| 19.09.2025 | 17:42:21,781 | 40 | 214,55 | |
| 40 | 214,55 | |||
| 40 | 214,55 | |||
| 19.09.2025 | 17:40:49,249 | 23 | 214,65 | |
| 23 | 214,65 | |||
| 10 | 214,65 | |||
| 13 | 214,65 | |||
| 19.09.2025 | 17:40:33,098 | 150 | 214,80 | |
| 150 | 214,80 | |||
| 150 | 214,80 | |||
| 19.09.2025 | 17:39:41,788 | 5 | 214,85 | |
| 5 | 214,85 | |||
| 5 | 214,85 | |||
| 19.09.2025 | 17:37:45,040 | 33 | 215,10 | |
| 33 | 215,10 | |||
| 33 | 215,10 | |||
| 19.09.2025 | 17:36:44,216 | 20 | 215,05 | |
| 20 | 215,05 | |||
| 20 | 215,05 | |||
| 19.09.2025 | 17:36:04,280 | 214 | 215,00 | |
| 20 | 215,00 | |||
| 194 | 215,00 | |||
| 214 | 215,00 | |||
| 19.09.2025 | 17:35:37,521 | 5 | 214,85 | |
| 5 | 214,85 | |||
| 5 | 214,85 | |||
| 19.09.2025 | 17:35:25,318 | 90 | 215,10 | |
| 90 | 215,10 | |||
| 90 | 215,10 | |||
| 19.09.2025 | 17:35:18,388 | 10 | 214,90 | |
| 10 | 214,90 | |||
| 10 | 214,90 | |||
| 19.09.2025 | 17:31:14,318 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 19.09.2025 | 17:28:42,363 | 40 | 215,20 | |
| 40 | 215,20 | |||
| 3 | 215,20 | |||
| 37 | 215,20 | |||
| 19.09.2025 | 17:24:12,036 | 15 | 214,90 | |
| 15 | 214,90 | |||
| 15 | 214,90 | |||
| 19.09.2025 | 17:22:23,165 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 19.09.2025 | 17:21:25,122 | 3 | 214,85 | |
| 3 | 214,85 | |||
| 3 | 214,85 | |||
| 19.09.2025 | 17:21:04,682 | 65 | 215,00 | |
| 65 | 215,00 | |||
| 65 | 215,00 | |||
| 19.09.2025 | 17:20:59,542 | 5 | 214,85 | |
| 5 | 214,85 | |||
| 5 | 214,85 | |||
| 19.09.2025 | 17:20:51,466 | 25 | 214,80 | |
| 25 | 214,80 | |||
| 25 | 214,80 | |||
| 19.09.2025 | 17:20:35,166 | 5 | 214,80 | |
| 5 | 214,80 | |||
| 5 | 214,80 | |||
| 19.09.2025 | 17:20:21,666 | 2 | 214,75 | |
| 2 | 214,75 | |||
| 2 | 214,75 | |||
| 19.09.2025 | 17:19:34,511 | 200 | 214,65 | |
| 200 | 214,65 | |||
| 200 | 214,65 | |||
| 19.09.2025 | 17:17:26,337 | 10 | 214,75 | |
| 10 | 214,75 | |||
| 10 | 214,75 | |||
| 19.09.2025 | 17:17:22,801 | 2 | 214,75 | |
| 2 | 214,75 | |||
| 2 | 214,75 | |||
| 19.09.2025 | 17:16:42,075 | 10 | 214,60 | |
| 10 | 214,60 | |||
| 10 | 214,60 | |||
| 19.09.2025 | 17:14:35,406 | 7 | 214,70 | |
| 7 | 214,70 | |||
| 7 | 214,70 | |||
| 19.09.2025 | 17:14:23,421 | 5 | 214,55 | |
| 5 | 214,55 | |||
| 5 | 214,55 | |||
| 19.09.2025 | 17:11:39,792 | 55 | 214,75 | |
| 55 | 214,75 | |||
| 55 | 214,75 | |||
| 19.09.2025 | 17:07:26,031 | 22 | 214,80 | |
| 22 | 214,80 | |||
| 22 | 214,80 | |||
| 19.09.2025 | 17:06:36,687 | 140 | 214,85 | |
| 140 | 214,85 | |||
| 140 | 214,85 | |||
| 19.09.2025 | 17:04:30,358 | 23 | 214,90 | |
| 23 | 214,90 | |||
| 23 | 214,90 | |||
| 19.09.2025 | 17:03:43,125 | 46 | 214,95 | |
| 46 | 214,95 | |||
| 46 | 214,95 | |||
| 19.09.2025 | 17:02:19,538 | 10 | 214,90 | |
| 10 | 214,90 | |||
| 10 | 214,90 | |||
| 19.09.2025 | 16:59:45,798 | 20 | 214,90 | |
| 20 | 214,90 | |||
| 20 | 214,90 | |||
| 19.09.2025 | 16:59:03,616 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 19.09.2025 | 16:57:31,899 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 19.09.2025 | 16:56:59,133 | 20 | 214,90 | |
| 20 | 214,90 | |||
| 20 | 214,90 | |||
| 19.09.2025 | 16:56:56,911 | 3 | 214,90 | |
| 3 | 214,90 | |||
| 3 | 214,90 | |||
| 19.09.2025 | 16:56:35,386 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 19.09.2025 | 16:56:28,527 | 198 | 214,85 | |
| 198 | 214,85 | |||
| 198 | 214,85 | |||
| 19.09.2025 | 16:55:34,442 | 19 | 214,85 | |
| 19 | 214,85 | |||
| 19 | 214,85 | |||
| 19.09.2025 | 16:54:50,526 | 6 | 214,85 | |
| 6 | 214,85 | |||
| 6 | 214,85 | |||
| 19.09.2025 | 16:53:50,956 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 19.09.2025 | 16:53:07,320 | 28 | 214,85 | |
| 28 | 214,85 | |||
| 28 | 214,85 | |||
| 19.09.2025 | 16:53:03,446 | 15 | 214,85 | |
| 15 | 214,85 | |||
| 15 | 214,85 | |||
| 19.09.2025 | 16:53:01,428 | 23 | 214,90 | |
| 23 | 214,90 | |||
| 23 | 214,90 | |||
| 19.09.2025 | 16:49:54,619 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 19.09.2025 | 16:49:26,334 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 19.09.2025 | 16:49:06,884 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 19.09.2025 | 16:49:03,748 | 23 | 214,60 | |
| 23 | 214,60 | |||
| 23 | 214,60 | |||
| 19.09.2025 | 16:48:36,522 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 19.09.2025 | 16:48:26,792 | 13 | 214,80 | |
| 13 | 214,80 | |||
| 13 | 214,80 | |||
| 19.09.2025 | 16:46:59,759 | 12 | 214,75 | |
| 12 | 214,75 | |||
| 12 | 214,75 | |||
| 19.09.2025 | 16:46:09,943 | 5 | 214,55 | |
| 5 | 214,55 | |||
| 5 | 214,55 | |||
| 19.09.2025 | 16:45:07,369 | 7 | 214,50 | |
| 7 | 214,50 | |||
| 7 | 214,50 | |||
| 19.09.2025 | 16:43:41,773 | 11 | 214,50 | |
| 11 | 214,50 | |||
| 11 | 214,50 | |||
| 19.09.2025 | 16:43:27,378 | 9 | 214,50 | |
| 9 | 214,50 | |||
| 9 | 214,50 | |||
| 19.09.2025 | 16:43:26,417 | 32 | 214,55 | |
| 32 | 214,55 | |||
| 32 | 214,55 | |||
| 19.09.2025 | 16:42:45,443 | 18 | 214,50 | |
| 18 | 214,50 | |||
| 18 | 214,50 | |||
| 19.09.2025 | 16:40:57,363 | 3 | 214,55 | |
| 3 | 214,55 | |||
| 3 | 214,55 | |||
| 19.09.2025 | 16:40:31,647 | 25 | 214,65 | |
| 25 | 214,65 | |||
| 25 | 214,65 | |||
| 19.09.2025 | 16:40:28,974 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 19.09.2025 | 16:40:20,256 | 14 | 214,55 | |
| 14 | 214,55 | |||
| 14 | 214,55 | |||
| 19.09.2025 | 16:39:18,217 | 24 | 214,65 | |
| 24 | 214,65 | |||
| 24 | 214,65 | |||
| 19.09.2025 | 16:38:51,793 | 24 | 214,65 | |
| 24 | 214,65 | |||
| 24 | 214,65 | |||
| 19.09.2025 | 16:38:34,215 | 31 | 214,90 | |
| 31 | 214,90 | |||
| 31 | 214,90 | |||
| 19.09.2025 | 16:38:31,839 | 30 | 214,75 | |
| 30 | 214,75 | |||
| 30 | 214,75 | |||
| 19.09.2025 | 16:38:03,692 | 130 | 214,85 | |
| 130 | 214,85 | |||
| 130 | 214,85 | |||
| 19.09.2025 | 16:37:22,352 | 191 | 215,00 | |
| 191 | 215,00 | |||
| 191 | 215,00 | |||
| 19.09.2025 | 16:37:02,912 | 40 | 215,00 | |
| 40 | 215,00 | |||
| 40 | 215,00 | |||
| 19.09.2025 | 16:36:16,111 | 250 | 214,85 | |
| 250 | 214,85 | |||
| 250 | 214,85 | |||
| 19.09.2025 | 16:34:37,189 | 38 | 215,00 | |
| 38 | 215,00 | |||
| 38 | 215,00 | |||
| 19.09.2025 | 16:34:33,445 | 400 | 215,00 | |
| 400 | 215,00 | |||
| 400 | 215,00 | |||
| 19.09.2025 | 16:32:57,632 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 19.09.2025 | 16:32:36,619 | 1 000 | 215,00 | |
| 1 000 | 215,00 | |||
| 1 000 | 215,00 | |||
| 19.09.2025 | 16:32:31,746 | 40 | 215,05 | |
| 40 | 215,05 | |||
| 40 | 215,05 | |||
| 19.09.2025 | 16:32:28,560 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 19.09.2025 | 16:31:40,537 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 19.09.2025 | 16:31:01,365 | 107 | 215,10 | |
| 107 | 215,10 | |||
| 107 | 215,10 | |||
| 19.09.2025 | 16:30:27,679 | 47 | 215,00 | |
| 47 | 215,00 | |||
| 47 | 215,00 | |||
| 19.09.2025 | 16:29:18,766 | 10 | 215,05 | |
| 10 | 215,05 | |||
| 10 | 215,05 | |||
| 19.09.2025 | 16:28:35,742 | 19 | 215,25 | |
| 19 | 215,25 | |||
| 19 | 215,25 | |||
| 19.09.2025 | 16:28:21,998 | 28 | 215,25 | |
| 28 | 215,25 | |||
| 28 | 215,25 | |||
| 19.09.2025 | 16:27:50,553 | 183 | 215,40 | |
| 183 | 215,40 | |||
| 183 | 215,40 | |||
| 19.09.2025 | 16:27:14,084 | 12 | 215,20 | |
| 12 | 215,20 | |||
| 12 | 215,20 | |||
| 19.09.2025 | 16:26:38,882 | 47 | 215,40 | |
| 47 | 215,40 | |||
| 47 | 215,40 | |||
| 19.09.2025 | 16:25:42,688 | 38 | 215,20 | |
| 38 | 215,20 | |||
| 38 | 215,20 | |||
| 19.09.2025 | 16:25:39,919 | 14 | 215,10 | |
| 14 | 215,10 | |||
| 14 | 215,10 | |||
| 19.09.2025 | 16:25:07,681 | 40 | 215,20 | |
| 40 | 215,20 | |||
| 40 | 215,20 | |||
| 19.09.2025 | 16:25:05,493 | 10 | 215,15 | |
| 10 | 215,15 | |||
| 10 | 215,15 | |||
| 19.09.2025 | 16:24:33,288 | 30 | 215,05 | |
| 30 | 215,05 | |||
| 30 | 215,05 | |||
| 19.09.2025 | 16:23:50,939 | 5 | 215,10 | |
| 5 | 215,10 | |||
| 5 | 215,10 | |||
| 19.09.2025 | 16:23:01,151 | 10 | 215,25 | |
| 10 | 215,25 | |||
| 10 | 215,25 | |||
| 19.09.2025 | 16:22:49,543 | 10 | 215,25 | |
| 10 | 215,25 | |||
| 10 | 215,25 | |||
| 19.09.2025 | 16:22:03,159 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 19.09.2025 | 16:21:42,194 | 46 | 215,15 | |
| 46 | 215,15 | |||
| 46 | 215,15 | |||
| 19.09.2025 | 16:20:44,905 | 16 | 215,00 | |
| 16 | 215,00 | |||
| 16 | 215,00 | |||
| 19.09.2025 | 16:18:21,540 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 926,00
Ask: 1 926,50
Umsatz: 66 273 TEUR -
D-Wave Quantum Inc.
Bid: 22,92 / Ask: 22,99
Umsatz: 31 491 TEUR -
Nvidia Corp.
Bid: 150,42 / Ask: 150,46
Umsatz: 29 691 TEUR -
Apple Inc.
Bid: 208,95 / Ask: 209,10
Umsatz: 22 125 TEUR -
Novo-Nordisk AS
Bid: 52,08 / Ask: 52,23
Umsatz: 21 640 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 21:58:01
Letzte Aktualisierung:
19.09.2025 @ 21:58:01