Tradegate Exchange

Bayer AG

994

817

25,56

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	13:14:21,183	120		25,56
			120	25,56
			120	25,56
07/08/2025	13:13:56,796	2 400		25,565
			2 400	25,565
			2 400	25,565
07/08/2025	13:13:52,006	2 500		25,565
			2 500	25,565
			2 500	25,565
07/08/2025	13:13:16,258	4		25,59
			4	25,59
			4	25,59
07/08/2025	13:12:43,406	30		25,59
			30	25,59
			30	25,59
07/08/2025	13:12:35,373	4		25,58
			4	25,58
			4	25,58
07/08/2025	13:12:24,137	500		25,585
			500	25,585
			500	25,585
07/08/2025	13:11:48,160	150		25,61
			150	25,61
			150	25,61
07/08/2025	13:11:33,425	200		25,605
			200	25,605
			200	25,605
07/08/2025	13:11:16,003	2 500		25,615
			2 500	25,615
			2 500	25,615
07/08/2025	13:11:02,732	14		25,615
			14	25,615
			14	25,615
07/08/2025	13:10:19,598	39		25,615
			39	25,615
			39	25,615
07/08/2025	13:08:31,026	1		25,625
			1	25,625
			1	25,625
07/08/2025	13:08:09,164	2 500		25,65
			2 500	25,65
			2 500	25,65
07/08/2025	13:08:09,097	100		25,65
			100	25,65
			100	25,65
07/08/2025	13:07:39,012	390		25,645
			390	25,645
			390	25,645
07/08/2025	13:03:23,659	40		25,615
			40	25,615
			40	25,615
07/08/2025	13:02:46,172	12		25,595
			12	25,595
			12	25,595
07/08/2025	13:01:05,534	4		25,665
			4	25,665
			4	25,665
07/08/2025	13:00:41,905	100		25,665
			100	25,665
			100	25,665
07/08/2025	12:59:17,990	8		25,56
			8	25,56
			8	25,56
07/08/2025	12:58:29,875	2 500		25,585
			2 500	25,585
			2 500	25,585
07/08/2025	12:58:24,298	20		25,595
			20	25,595
			20	25,595
07/08/2025	12:57:53,818	39		25,595
			39	25,595
			39	25,595
07/08/2025	12:56:12,024	220		25,59
			220	25,59
			220	25,59
07/08/2025	12:55:48,063	10		25,60
			10	25,60
			10	25,60
07/08/2025	12:55:30,891	7 500		25,60
			6 700	25,60
			7 500	25,60
			100	25,60
			700	25,60
07/08/2025	12:55:24,637	2 500		25,615
			2 500	25,615
			2 500	25,615
07/08/2025	12:52:45,119	1		25,63
			1	25,63
			1	25,63
07/08/2025	12:52:41,693	39		25,63
			39	25,63
			39	25,63
07/08/2025	12:52:34,139	26		25,625
			26	25,625
			26	25,625
07/08/2025	12:51:56,324	200		25,65
			200	25,65
			200	25,65
07/08/2025	12:51:47,400	100		25,655
			100	25,655
			100	25,655
07/08/2025	12:49:53,137	40		25,655
			40	25,655
			40	25,655
07/08/2025	12:49:49,310	30		25,645
			30	25,645
			30	25,645
07/08/2025	12:49:43,427	200		25,65
			200	25,65
			200	25,65
07/08/2025	12:47:32,478	800		25,695
			800	25,695
			800	25,695
07/08/2025	12:46:40,989	14		25,685
			14	25,685
			14	25,685
07/08/2025	12:45:44,315	400		25,69
			400	25,69
			400	25,69
07/08/2025	12:45:13,938	233		25,68
			233	25,68
			233	25,68
07/08/2025	12:43:27,964	100		25,68
			100	25,68
			100	25,68
07/08/2025	12:42:18,592	200		25,69
			200	25,69
			200	25,69
07/08/2025	12:42:08,292	2 500		25,715
			2 500	25,715
			2 500	25,715
07/08/2025	12:41:59,673	4		25,725
			4	25,725
			4	25,725
07/08/2025	12:41:04,058	100		25,72
			100	25,72
			100	25,72
07/08/2025	12:41:01,732	100		25,715
			100	25,715
			100	25,715
07/08/2025	12:39:47,266	10		25,72
			10	25,72
			10	25,72
07/08/2025	12:39:36,056	200		25,73
			200	25,73
			200	25,73
07/08/2025	12:38:22,416	50		25,745
			50	25,745
			50	25,745
07/08/2025	12:37:24,792	15		25,73
			15	25,73
			15	25,73
07/08/2025	12:35:48,034	39		25,73
			39	25,73
			39	25,73
07/08/2025	12:34:51,733	150		25,70
			150	25,70
			150	25,70
07/08/2025	12:34:39,451	1 500		25,705
			1 500	25,705
			1 500	25,705
07/08/2025	12:33:34,282	50		25,665
			50	25,665
			50	25,665
07/08/2025	12:32:35,167	20		25,655
			20	25,655
			20	25,655
07/08/2025	12:32:21,832	20		25,635
			20	25,635
			20	25,635
07/08/2025	12:30:08,473	125		25,645
			125	25,645
			125	25,645
07/08/2025	12:29:55,260	85		25,65
			85	25,65
			85	25,65
07/08/2025	12:29:34,366	40		25,67
			40	25,67
			40	25,67
07/08/2025	12:28:43,433	750		25,635
			750	25,635
			750	25,635
07/08/2025	12:28:39,675	160		25,645
			160	25,645
			160	25,645
07/08/2025	12:27:53,521	20		25,675
			20	25,675
			20	25,675
07/08/2025	12:27:14,169	14		25,685
			14	25,685
			14	25,685
07/08/2025	12:25:56,230	40		25,665
			40	25,665
			40	25,665
07/08/2025	12:25:52,927	390		25,645
			390	25,645
			390	25,645
07/08/2025	12:25:52,874	1 000		25,65
			1 000	25,65
			1 000	25,65
07/08/2025	12:25:43,603	35		25,67
			35	25,67
			35	25,67
07/08/2025	12:24:40,363	30		25,67
			30	25,67
			30	25,67
07/08/2025	12:24:29,460	200		25,69
			200	25,69
			200	25,69
07/08/2025	12:23:39,917	100		25,695
			100	25,695
			100	25,695
07/08/2025	12:23:37,025	50		25,685
			50	25,685
			50	25,685
07/08/2025	12:23:11,296	100		25,70
			100	25,70
			100	25,70
07/08/2025	12:23:02,317	100		25,705
			100	25,705
			100	25,705
07/08/2025	12:22:40,766	10		25,715
			10	25,715
			10	25,715
07/08/2025	12:22:39,956	20		25,71
			20	25,71
			20	25,71
07/08/2025	12:22:10,727	500		25,71
			500	25,71
			500	25,71
07/08/2025	12:20:47,526	500		25,735
			500	25,735
			60	25,735
			440	25,735
07/08/2025	12:20:39,834	500		25,73
			500	25,73
			500	25,73
07/08/2025	12:20:23,032	388		25,73
			388	25,73
			388	25,73
07/08/2025	12:19:33,676	250		25,765
			250	25,765
			250	25,765
07/08/2025	12:19:03,292	100		25,775
			100	25,775
			100	25,775
07/08/2025	12:18:01,597	16		25,765
			16	25,765
			16	25,765
07/08/2025	12:17:53,514	10		25,765
			10	25,765
			10	25,765
07/08/2025	12:16:10,046	50		25,72
			50	25,72
			50	25,72
07/08/2025	12:15:35,061	1		25,71
			1	25,71
			1	25,71
07/08/2025	12:15:28,033	20		25,71
			20	25,71
			20	25,71
07/08/2025	12:14:59,817	100		25,705
			100	25,705
			100	25,705
07/08/2025	12:14:58,394	30		25,695
			30	25,695
			30	25,695
07/08/2025	12:13:19,923	11		25,69
			11	25,69
			11	25,69
07/08/2025	12:12:53,166	400		25,695
			400	25,695
			400	25,695
07/08/2025	12:12:49,277	40		25,70
			40	25,70
			40	25,70
07/08/2025	12:12:49,089	54		25,715
			54	25,715
			54	25,715
07/08/2025	12:12:45,087	500		25,72
			500	25,72
			500	25,72
07/08/2025	12:12:01,455	20		25,745
			20	25,745
			20	25,745
07/08/2025	12:11:39,289	100		25,735
			100	25,735
			100	25,735
07/08/2025	12:11:30,040	158		25,735
			158	25,735
			158	25,735
07/08/2025	12:11:19,866	100		25,745
			100	25,745
			100	25,745
07/08/2025	12:11:18,504	6		25,735
			6	25,735
			6	25,735
07/08/2025	12:11:10,707	100		25,735
			100	25,735
			100	25,735
07/08/2025	12:11:03,721	150		25,735
			150	25,735
			150	25,735
07/08/2025	12:10:51,487	200		25,72
			200	25,72
			200	25,72
07/08/2025	12:10:42,157	50		25,73
			50	25,73
			50	25,73
07/08/2025	12:10:27,378	500		25,725
			500	25,725
			500	25,725
07/08/2025	12:10:15,372	15		25,73
			15	25,73
			15	25,73
07/08/2025	12:09:34,556	500		25,72
			500	25,72
			500	25,72
07/08/2025	12:09:24,992	150		25,73
			150	25,73
			150	25,73
07/08/2025	12:08:37,061	100		25,73
			100	25,73
			100	25,73
07/08/2025	12:08:13,706	40		25,73
			40	25,73
			40	25,73
07/08/2025	12:07:58,879	200		25,725
			200	25,725
			200	25,725
07/08/2025	12:07:07,516	200		25,73
			200	25,73
			200	25,73
07/08/2025	12:04:19,967	45		25,77
			45	25,77
			45	25,77
07/08/2025	12:03:22,636	100		25,765
			100	25,765
			100	25,765
07/08/2025	12:03:04,947	150		25,745
			150	25,745
			150	25,745
07/08/2025	12:02:54,485	13		25,75
			13	25,75
			13	25,75
07/08/2025	12:01:44,808	20		25,775
			20	25,775
			20	25,775
07/08/2025	12:00:40,108	160		25,76
			160	25,76
			160	25,76
07/08/2025	12:00:31,087	2		25,775
			2	25,775
			2	25,775
07/08/2025	12:00:10,960	23		25,785
			23	25,785
			23	25,785
07/08/2025	11:57:58,747	100		25,795
			100	25,795
			100	25,795
07/08/2025	11:56:58,904	70		25,80
			70	25,80
			70	25,80
07/08/2025	11:56:37,725	182		25,78
			182	25,78
			182	25,78
07/08/2025	11:55:38,053	100		25,775
			100	25,775
			100	25,775
07/08/2025	11:55:29,941	77		25,78
			77	25,78
			77	25,78
07/08/2025	11:54:52,749	500		25,79
			500	25,79
			500	25,79
07/08/2025	11:54:16,137	100		25,80
			100	25,80
			100	25,80
07/08/2025	11:53:48,279	200		25,80
			200	25,80
			200	25,80
07/08/2025	11:53:43,640	400		25,80
			400	25,80
			400	25,80
07/08/2025	11:52:49,375	3		25,785
			3	25,785
			3	25,785
07/08/2025	11:52:37,814	3		25,795
			3	25,795
			3	25,795
07/08/2025	11:50:37,328	300		25,81
			300	25,81
			300	25,81
07/08/2025	11:50:18,933	100		25,83
			100	25,83
			100	25,83
07/08/2025	11:50:13,546	9 500		25,84
			2 002	25,84
			7 498	25,84
			9 500	25,84
07/08/2025	11:49:57,929	500		25,84
			500	25,84
			500	25,84
07/08/2025	11:49:45,882	300		25,835
			300	25,835
			300	25,835
07/08/2025	11:49:23,968	7		25,845
			7	25,845
			7	25,845
07/08/2025	11:49:06,858	386		25,845
			386	25,845
			386	25,845
07/08/2025	11:48:38,129	4 500		25,84
			4 500	25,84
			4 500	25,84
07/08/2025	11:48:30,072	500		25,84
			500	25,84
			500	25,84
07/08/2025	11:48:09,994	500		25,85
			500	25,85
			500	25,85
07/08/2025	11:47:24,549	400		25,84
			400	25,84
			400	25,84
07/08/2025	11:46:58,483	100		25,84
			100	25,84
			100	25,84
07/08/2025	11:46:33,813	200		25,845
			200	25,845
			200	25,845
07/08/2025	11:44:37,130	58		25,855
			58	25,855
			58	25,855
07/08/2025	11:42:54,502	100		25,845
			100	25,845
			100	25,845
07/08/2025	11:41:51,494	140		25,795
			140	25,795
			140	25,795
07/08/2025	11:41:41,758	10		25,785
			10	25,785
			10	25,785
07/08/2025	11:41:10,459	150		25,77
			150	25,77
			150	25,77
07/08/2025	11:41:06,420	155		25,78
			155	25,78
			155	25,78
07/08/2025	11:40:27,345	208		25,76
			208	25,76
			208	25,76
07/08/2025	11:40:03,300	500		25,75
			500	25,75
			500	25,75
07/08/2025	11:39:55,270	500		25,765
			500	25,765
			500	25,765
07/08/2025	11:39:48,827	500		25,78
			500	25,78
			500	25,78
07/08/2025	11:38:52,566	80		25,77
			80	25,77
			80	25,77
07/08/2025	11:38:45,096	35		25,78
			35	25,78
			35	25,78
07/08/2025	11:37:58,957	500		25,80
			500	25,80
			500	25,80
07/08/2025	11:37:43,834	500		25,80
			500	25,80
			500	25,80
07/08/2025	11:37:41,848	10		25,805
			10	25,805
			10	25,805
07/08/2025	11:36:41,183	77		25,83
			77	25,83
			77	25,83
07/08/2025	11:36:25,833	50		25,835
			50	25,835
			50	25,835
07/08/2025	11:35:53,353	10		25,865
			10	25,865
			10	25,865
07/08/2025	11:34:58,128	125		25,84
			125	25,84
			125	25,84
07/08/2025	11:34:44,595	580		25,855
			167	25,855
			413	25,855
			580	25,855
07/08/2025	11:33:46,575	97		25,835
			97	25,835
			97	25,835
07/08/2025	11:33:12,974	4		25,855
			4	25,855
			4	25,855
07/08/2025	11:33:06,442	20		25,895
			20	25,895
			20	25,895
07/08/2025	11:32:45,191	300		25,89
			300	25,89
			100	25,89
			200	25,89
07/08/2025	11:32:45,094	100		25,88
			100	25,88
			100	25,88
07/08/2025	11:32:45,027	68		25,875
			68	25,875
			68	25,875
07/08/2025	11:32:23,359	500		25,855
			500	25,855
			500	25,855
07/08/2025	11:32:04,719	1		25,86
			1	25,86
			1	25,86
07/08/2025	11:31:54,079	95		25,81
			95	25,81
			95	25,81
07/08/2025	11:31:41,024	20		25,83
			20	25,83
			20	25,83
07/08/2025	11:30:04,591	20		25,81
			20	25,81
			20	25,81
07/08/2025	11:30:02,988	79		25,81
			79	25,81
			79	25,81
07/08/2025	11:29:35,392	30		25,835
			30	25,835
			30	25,835
07/08/2025	11:29:24,102	97		25,835
			97	25,835
			97	25,835
07/08/2025	11:28:57,780	100		25,825
			100	25,825
			100	25,825
07/08/2025	11:28:55,806	60		25,81
			60	25,81
			60	25,81
07/08/2025	11:27:28,460	3 670		25,83
			3 670	25,83
			3 670	25,83
07/08/2025	11:27:24,975	500		25,83
			500	25,83
			500	25,83
07/08/2025	11:27:24,778	500		25,83
			500	25,83
			500	25,83
07/08/2025	11:27:24,605	500		25,83
			500	25,83
			500	25,83
07/08/2025	11:27:24,450	500		25,83
			500	25,83
			500	25,83
07/08/2025	11:27:21,282	500		25,83
			500	25,83
			500	25,83
07/08/2025	11:27:09,417	500		25,83
			500	25,83
			500	25,83
07/08/2025	11:27:04,295	500		25,83
			500	25,83
			500	25,83
07/08/2025	11:26:53,511	250		25,85
			250	25,85
			250	25,85
07/08/2025	11:26:04,557	100		25,84
			100	25,84
			100	25,84
07/08/2025	11:25:58,633	4		25,845
			4	25,845
			4	25,845
07/08/2025	11:25:45,779	190		25,84
			190	25,84
			190	25,84
07/08/2025	11:25:24,544	200		25,845
			200	25,845
			200	25,845
07/08/2025	11:25:08,635	4		25,85
			4	25,85
			4	25,85
07/08/2025	11:24:56,634	5		25,85
			5	25,85
			5	25,85
07/08/2025	11:24:40,373	200		25,835
			200	25,835
			200	25,835
07/08/2025	11:24:31,031	460		25,84
			460	25,84
			460	25,84
07/08/2025	11:24:14,892	20		25,855
			20	25,855
			20	25,855
07/08/2025	11:23:55,675	40		25,845
			40	25,845
			40	25,845
07/08/2025	11:23:52,712	200		25,85
			200	25,85
			200	25,85
07/08/2025	11:22:16,008	11 364		25,80
			11 364	25,80
			1 500	25,80
			9 714	25,80
			150	25,80
07/08/2025	11:22:12,887	500		25,80
			500	25,80
			500	25,80
07/08/2025	11:22:12,729	500		25,80
			500	25,80
			500	25,80
07/08/2025	11:22:08,445	500		25,80
			500	25,80
			500	25,80
07/08/2025	11:22:08,243	555		25,80
			500	25,80
			355	25,80
			55	25,80
			200	25,80
07/08/2025	11:21:59,280	500		25,80
			500	25,80
			500	25,80
07/08/2025	11:21:50,630	140		25,78
			140	25,78
			140	25,78
07/08/2025	11:21:30,045	4		25,765
			4	25,765
			4	25,765
07/08/2025	11:21:08,762	1 570		25,77
			1 570	25,77
			1 570	25,77
07/08/2025	11:21:01,691	206		25,76
			206	25,76
			206	25,76
07/08/2025	11:20:55,271	55		25,76
			55	25,76
			55	25,76
07/08/2025	11:20:48,118	75		25,76
			75	25,76
			75	25,76
07/08/2025	11:20:45,348	100		25,76
			100	25,76
			100	25,76
07/08/2025	11:20:29,636	400		25,75
			400	25,75
			400	25,75
07/08/2025	11:20:17,940	426		25,75
			1	25,75
			425	25,75
			426	25,75
07/08/2025	11:19:59,837	10		25,71
			10	25,71
			10	25,71
07/08/2025	11:19:56,155	140		25,72
			140	25,72
			140	25,72
07/08/2025	11:19:05,916	9		25,71
			9	25,71
			9	25,71
07/08/2025	11:18:31,489	3		25,71
			3	25,71
			3	25,71
07/08/2025	11:17:11,242	150		25,70
			150	25,70
			150	25,70
07/08/2025	11:17:04,592	4		25,695
			4	25,695
			4	25,695
07/08/2025	11:16:47,912	400		25,69
			400	25,69
			400	25,69
07/08/2025	11:16:47,194	100		25,695
			100	25,695
			100	25,695
07/08/2025	11:16:22,872	30		25,69
			30	25,69
			30	25,69
07/08/2025	11:16:20,515	100		25,69
			100	25,69
			100	25,69
07/08/2025	11:15:12,072	20		25,68
			20	25,68
			20	25,68
07/08/2025	11:15:09,039	30		25,68
			30	25,68
			30	25,68
07/08/2025	11:15:00,498	90		25,69
			90	25,69
			90	25,69
07/08/2025	11:14:44,089	390		25,70
			310	25,70
			80	25,70
			390	25,70
07/08/2025	11:14:11,997	500		25,70
			500	25,70
			500	25,70
07/08/2025	11:14:04,646	1 486		25,655
			986	25,655
			500	25,655
			1 486	25,655
07/08/2025	11:14:04,518	500		25,655
			500	25,655
			500	25,655
07/08/2025	11:14:04,304	2 502		25,655
			500	25,655
			2 502	25,655
			2 002	25,655
07/08/2025	11:14:04,128	500		25,655
			500	25,655
			500	25,655
07/08/2025	11:14:03,955	4 512		25,655
			2 002	25,655
			500	25,655
			4 512	25,655
			2 000	25,655
			10	25,655
07/08/2025	11:13:43,106	500		25,655
			500	25,655
			500	25,655
07/08/2025	11:13:42,448	357		25,655
			270	25,655
			87	25,655
			357	25,655
07/08/2025	11:13:32,427	500		25,66
			500	25,66
			500	25,66
07/08/2025	11:13:07,465	50		25,655
			50	25,655
			50	25,655
07/08/2025	11:12:46,325	155		25,655
			155	25,655
			155	25,655
07/08/2025	11:12:25,026	78		25,645
			78	25,645
			78	25,645
07/08/2025	11:12:17,168	155		25,65
			155	25,65
			155	25,65
07/08/2025	11:11:50,574	500		25,63
			500	25,63
			500	25,63
07/08/2025	11:11:28,996	25		25,655
			25	25,655
			25	25,655
07/08/2025	11:11:08,562	500		25,655
			500	25,655
			500	25,655
07/08/2025	11:11:06,275	100		25,655
			100	25,655
			100	25,655
07/08/2025	11:10:58,482	8		25,67
			8	25,67
			8	25,67
07/08/2025	11:09:54,421	100		25,67
			100	25,67
			100	25,67
07/08/2025	11:09:44,504	100		25,665
			100	25,665
			100	25,665
07/08/2025	11:09:42,580	12		25,665
			12	25,665
			12	25,665
07/08/2025	11:09:37,056	65		25,655
			65	25,655
			65	25,655
07/08/2025	11:09:31,725	200		25,66
			200	25,66
			200	25,66
07/08/2025	11:09:05,125	100		25,67
			100	25,67
			100	25,67
07/08/2025	11:08:12,685	2 000		25,615
			2 000	25,615
			2 000	25,615
07/08/2025	11:08:02,038	20		25,625
			20	25,625
			20	25,625
07/08/2025	11:07:46,157	500		25,64
			500	25,64
			500	25,64
07/08/2025	11:07:38,925	500		25,64
			500	25,64
			500	25,64
07/08/2025	11:07:22,613	6		25,615
			6	25,615
			6	25,615
07/08/2025	11:06:50,184	500		25,64
			500	25,64
			500	25,64
07/08/2025	11:06:47,625	25		25,64
			25	25,64
			25	25,64
07/08/2025	11:06:17,740	50		25,66
			50	25,66
			50	25,66
07/08/2025	11:06:11,754	500		25,66
			500	25,66
			500	25,66
07/08/2025	11:05:41,382	21		25,685
			21	25,685
			21	25,685
07/08/2025	11:05:35,979	4 000		25,70
			1 000	25,70
			4 000	25,70
			400	25,70
			2 600	25,70
07/08/2025	11:05:09,436	35		25,695
			35	25,695
			35	25,695
07/08/2025	11:05:07,459	400		25,695
			400	25,695
			400	25,695
07/08/2025	11:05:02,531	90		25,70
			90	25,70
			90	25,70
07/08/2025	11:04:11,793	500		25,70
			500	25,70
			500	25,70
07/08/2025	11:04:07,785	375		25,695
			375	25,695
			375	25,695
07/08/2025	11:00:34,114	30		25,66
			30	25,66
			30	25,66
07/08/2025	11:00:01,413	40		25,67
			40	25,67
			40	25,67
07/08/2025	10:59:59,717	100		25,675
			100	25,675
			100	25,675
07/08/2025	10:59:52,687	14		25,665
			14	25,665
			14	25,665
07/08/2025	10:59:23,731	8		25,67
			8	25,67
			8	25,67
07/08/2025	10:58:44,129	2		25,68
			2	25,68
			2	25,68
07/08/2025	10:58:27,902	100		25,67
			100	25,67
			100	25,67
07/08/2025	10:58:07,511	500		25,66
			500	25,66
			500	25,66
07/08/2025	10:57:41,647	195		25,645
			195	25,645
			195	25,645
07/08/2025	10:56:50,572	100		25,615
			100	25,615
			100	25,615
07/08/2025	10:56:12,262	50		25,64
			50	25,64
			50	25,64
07/08/2025	10:56:11,671	1		25,64
			1	25,64
			1	25,64
07/08/2025	10:55:55,479	5		25,635
			5	25,635
			5	25,635
07/08/2025	10:55:33,470	200		25,64
			200	25,64
			200	25,64
07/08/2025	10:55:16,122	2		25,62
			2	25,62
			2	25,62
07/08/2025	10:55:07,457	500		25,62
			500	25,62
			500	25,62
07/08/2025	10:55:00,494	500		25,635
			500	25,635
			500	25,635
07/08/2025	10:54:06,242	500		25,65
			500	25,65
			500	25,65
07/08/2025	10:54:05,140	194		25,65
			194	25,65
			194	25,65
07/08/2025	10:53:58,763	500		25,65
			500	25,65
			500	25,65
07/08/2025	10:53:43,623	25		25,655
			25	25,655
			25	25,655
07/08/2025	10:53:28,399	5		25,665
			5	25,665
			5	25,665
07/08/2025	10:53:18,873	25		25,665
			25	25,665
			25	25,665
07/08/2025	10:53:18,487	4 200		25,685
			3 500	25,685
			63	25,685
			700	25,685
			2 002	25,685
			2 135	25,685
07/08/2025	10:53:14,590	500		25,685
			500	25,685
			500	25,685
07/08/2025	10:53:14,415	500		25,685
			500	25,685
			500	25,685
07/08/2025	10:53:14,265	500		25,685
			500	25,685
			500	25,685
07/08/2025	10:53:14,087	500		25,685
			500	25,685
			500	25,685
07/08/2025	10:52:52,590	500		25,685
			500	25,685
			500	25,685
07/08/2025	10:52:40,177	2		25,69
			2	25,69
			2	25,69
07/08/2025	10:52:32,350	500		25,675
			500	25,675
			500	25,675
07/08/2025	10:52:32,197	500		25,675
			500	25,675
			500	25,675
07/08/2025	10:52:11,725	500		25,675
			500	25,675
			500	25,675
07/08/2025	10:52:11,204	90		25,675
			90	25,675
			90	25,675
07/08/2025	10:51:52,636	389		25,685
			389	25,685
			389	25,685
07/08/2025	10:51:25,770	29		25,66
			29	25,66
			29	25,66
07/08/2025	10:51:08,805	2		25,645
			2	25,645
			2	25,645
07/08/2025	10:50:22,855	15		25,64
			15	25,64
			15	25,64
07/08/2025	10:49:32,438	200		25,645
			200	25,645
			200	25,645
07/08/2025	10:49:20,717	40		25,655
			40	25,655
			40	25,655
07/08/2025	10:49:15,013	500		25,655
			500	25,655
			500	25,655
07/08/2025	10:48:51,289	200		25,66
			200	25,66
			200	25,66
07/08/2025	10:48:43,412	25		25,66
			25	25,66
			25	25,66
07/08/2025	10:48:21,767	500		25,66
			500	25,66
			500	25,66
07/08/2025	10:48:18,803	500		25,66
			500	25,66
			500	25,66
07/08/2025	10:48:03,906	7		25,65
			7	25,65
			7	25,65
07/08/2025	10:48:01,283	4		25,655
			4	25,655
			4	25,655
07/08/2025	10:47:51,598	40		25,655
			40	25,655
			40	25,655
07/08/2025	10:47:27,040	100		25,67
			100	25,67
			100	25,67
07/08/2025	10:47:06,179	1		25,64
			1	25,64
			1	25,64
07/08/2025	10:46:47,638	331		25,64
			331	25,64
			331	25,64
07/08/2025	10:46:41,406	400		25,615
			400	25,615
			400	25,615
07/08/2025	10:45:41,474	78		25,63
			78	25,63
			78	25,63
07/08/2025	10:45:00,510	3		25,63
			3	25,63
			3	25,63
07/08/2025	10:44:45,610	500		25,60
			500	25,60
			500	25,60
07/08/2025	10:44:40,074	500		25,60
			500	25,60
			500	25,60
07/08/2025	10:44:06,581	58		25,56
			58	25,56
			58	25,56
07/08/2025	10:44:03,531	100		25,575
			100	25,575
			100	25,575
07/08/2025	10:41:32,319	500		25,59
			500	25,59
			500	25,59

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 680,00
Vente: 1 680,50
Volume: 66 568
-4,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 13:14:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)