Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4510
3588
182,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 21:59:47,889 | 190 | 182,96 | |
| 190 | 182,96 | |||
| 190 | 182,96 | |||
| 04.08.2025 | 21:59:30,398 | 22 | 182,98 | |
| 22 | 182,98 | |||
| 22 | 182,98 | |||
| 04.08.2025 | 21:59:22,017 | 13 | 183,00 | |
| 4 | 183,00 | |||
| 5 | 183,00 | |||
| 4 | 183,00 | |||
| 13 | 183,00 | |||
| 04.08.2025 | 21:59:15,945 | 50 | 183,04 | |
| 50 | 183,04 | |||
| 50 | 183,04 | |||
| 04.08.2025 | 21:59:05,187 | 3 | 183,02 | |
| 3 | 183,02 | |||
| 3 | 183,02 | |||
| 04.08.2025 | 21:58:55,390 | 80 | 183,04 | |
| 80 | 183,04 | |||
| 50 | 183,04 | |||
| 30 | 183,04 | |||
| 04.08.2025 | 21:58:37,975 | 58 | 183,08 | |
| 58 | 183,08 | |||
| 58 | 183,08 | |||
| 04.08.2025 | 21:58:37,558 | 140 | 183,08 | |
| 140 | 183,08 | |||
| 140 | 183,08 | |||
| 04.08.2025 | 21:58:35,143 | 9 | 183,10 | |
| 9 | 183,10 | |||
| 9 | 183,10 | |||
| 04.08.2025 | 21:58:32,440 | 100 | 183,16 | |
| 100 | 183,16 | |||
| 100 | 183,16 | |||
| 04.08.2025 | 21:58:31,319 | 3 | 183,12 | |
| 3 | 183,12 | |||
| 3 | 183,12 | |||
| 04.08.2025 | 21:58:00,088 | 10 | 183,18 | |
| 10 | 183,18 | |||
| 10 | 183,18 | |||
| 04.08.2025 | 21:57:59,776 | 5 | 183,18 | |
| 5 | 183,18 | |||
| 5 | 183,18 | |||
| 04.08.2025 | 21:57:08,031 | 134 | 183,10 | |
| 134 | 183,10 | |||
| 134 | 183,10 | |||
| 04.08.2025 | 21:56:45,005 | 154 | 183,06 | |
| 154 | 183,06 | |||
| 77 | 183,06 | |||
| 77 | 183,06 | |||
| 04.08.2025 | 21:56:39,262 | 70 | 183,06 | |
| 70 | 183,06 | |||
| 70 | 183,06 | |||
| 04.08.2025 | 21:56:35,529 | 218 | 183,02 | |
| 218 | 183,02 | |||
| 218 | 183,02 | |||
| 04.08.2025 | 21:55:54,472 | 13 | 183,04 | |
| 13 | 183,04 | |||
| 13 | 183,04 | |||
| 04.08.2025 | 21:55:47,945 | 3 | 183,10 | |
| 3 | 183,10 | |||
| 3 | 183,10 | |||
| 04.08.2025 | 21:54:56,519 | 10 | 183,30 | |
| 10 | 183,30 | |||
| 10 | 183,30 | |||
| 04.08.2025 | 21:54:47,668 | 3 | 183,30 | |
| 3 | 183,30 | |||
| 3 | 183,30 | |||
| 04.08.2025 | 21:54:21,596 | 17 | 183,40 | |
| 17 | 183,40 | |||
| 17 | 183,40 | |||
| 04.08.2025 | 21:53:32,994 | 27 | 183,60 | |
| 27 | 183,60 | |||
| 27 | 183,60 | |||
| 04.08.2025 | 21:53:32,674 | 8 | 183,64 | |
| 8 | 183,64 | |||
| 8 | 183,64 | |||
| 04.08.2025 | 21:53:15,107 | 5 | 183,58 | |
| 5 | 183,58 | |||
| 5 | 183,58 | |||
| 04.08.2025 | 21:53:04,961 | 15 | 183,50 | |
| 15 | 183,50 | |||
| 15 | 183,50 | |||
| 04.08.2025 | 21:52:42,311 | 6 | 183,46 | |
| 6 | 183,46 | |||
| 6 | 183,46 | |||
| 04.08.2025 | 21:52:38,631 | 10 | 183,44 | |
| 10 | 183,44 | |||
| 10 | 183,44 | |||
| 04.08.2025 | 21:52:26,591 | 7 | 183,44 | |
| 7 | 183,44 | |||
| 7 | 183,44 | |||
| 04.08.2025 | 21:51:51,593 | 150 | 183,42 | |
| 150 | 183,42 | |||
| 150 | 183,42 | |||
| 04.08.2025 | 21:51:44,433 | 3 | 183,44 | |
| 3 | 183,44 | |||
| 3 | 183,44 | |||
| 04.08.2025 | 21:50:31,945 | 17 | 183,44 | |
| 17 | 183,44 | |||
| 17 | 183,44 | |||
| 04.08.2025 | 21:50:29,782 | 5 | 183,40 | |
| 5 | 183,40 | |||
| 5 | 183,40 | |||
| 04.08.2025 | 21:50:01,546 | 6 | 183,44 | |
| 6 | 183,44 | |||
| 6 | 183,44 | |||
| 04.08.2025 | 21:49:46,799 | 15 | 183,36 | |
| 15 | 183,36 | |||
| 15 | 183,36 | |||
| 04.08.2025 | 21:49:42,661 | 10 | 183,32 | |
| 10 | 183,32 | |||
| 10 | 183,32 | |||
| 04.08.2025 | 21:49:29,829 | 1 | 183,22 | |
| 1 | 183,22 | |||
| 1 | 183,22 | |||
| 04.08.2025 | 21:49:07,886 | 4 | 183,28 | |
| 4 | 183,28 | |||
| 4 | 183,28 | |||
| 04.08.2025 | 21:48:46,582 | 1 100 | 183,20 | |
| 1 100 | 183,20 | |||
| 1 100 | 183,20 | |||
| 04.08.2025 | 21:48:43,333 | 1 500 | 183,20 | |
| 1 500 | 183,20 | |||
| 1 500 | 183,20 | |||
| 04.08.2025 | 21:48:25,186 | 40 | 183,18 | |
| 40 | 183,18 | |||
| 40 | 183,18 | |||
| 04.08.2025 | 21:47:54,942 | 38 | 183,28 | |
| 38 | 183,28 | |||
| 38 | 183,28 | |||
| 04.08.2025 | 21:47:10,673 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 04.08.2025 | 21:47:07,313 | 135 | 183,06 | |
| 135 | 183,06 | |||
| 135 | 183,06 | |||
| 04.08.2025 | 21:46:28,314 | 5 | 182,98 | |
| 5 | 182,98 | |||
| 5 | 182,98 | |||
| 04.08.2025 | 21:46:21,363 | 91 | 182,92 | |
| 91 | 182,92 | |||
| 91 | 182,92 | |||
| 04.08.2025 | 21:46:20,163 | 8 | 182,98 | |
| 8 | 182,98 | |||
| 8 | 182,98 | |||
| 04.08.2025 | 21:45:47,084 | 10 | 183,00 | |
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 04.08.2025 | 21:45:31,907 | 100 | 182,96 | |
| 100 | 182,96 | |||
| 100 | 182,96 | |||
| 04.08.2025 | 21:45:06,030 | 2 | 182,98 | |
| 2 | 182,98 | |||
| 2 | 182,98 | |||
| 04.08.2025 | 21:45:03,010 | 28 | 182,98 | |
| 28 | 182,98 | |||
| 28 | 182,98 | |||
| 04.08.2025 | 21:44:59,710 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 04.08.2025 | 21:44:59,638 | 62 | 182,94 | |
| 12 | 182,94 | |||
| 62 | 182,94 | |||
| 50 | 182,94 | |||
| 04.08.2025 | 21:44:59,540 | 107 | 183,00 | |
| 25 | 183,00 | |||
| 6 | 183,00 | |||
| 2 | 183,00 | |||
| 25 | 183,00 | |||
| 15 | 183,00 | |||
| 5 | 183,00 | |||
| 4 | 183,00 | |||
| 107 | 183,00 | |||
| 10 | 183,00 | |||
| 5 | 183,00 | |||
| 10 | 183,00 | |||
| 04.08.2025 | 21:44:42,350 | 1 | 183,04 | |
| 1 | 183,04 | |||
| 1 | 183,04 | |||
| 04.08.2025 | 21:44:25,763 | 15 | 183,02 | |
| 15 | 183,02 | |||
| 15 | 183,02 | |||
| 04.08.2025 | 21:44:06,197 | 5 | 183,06 | |
| 5 | 183,06 | |||
| 5 | 183,06 | |||
| 04.08.2025 | 21:44:05,699 | 10 | 183,06 | |
| 10 | 183,06 | |||
| 10 | 183,06 | |||
| 04.08.2025 | 21:43:43,013 | 5 | 183,06 | |
| 5 | 183,06 | |||
| 5 | 183,06 | |||
| 04.08.2025 | 21:43:27,425 | 51 | 183,06 | |
| 51 | 183,06 | |||
| 51 | 183,06 | |||
| 04.08.2025 | 21:43:22,943 | 3 | 183,10 | |
| 3 | 183,10 | |||
| 3 | 183,10 | |||
| 04.08.2025 | 21:43:11,458 | 11 | 183,08 | |
| 11 | 183,08 | |||
| 11 | 183,08 | |||
| 04.08.2025 | 21:43:06,854 | 20 | 183,06 | |
| 20 | 183,06 | |||
| 20 | 183,06 | |||
| 04.08.2025 | 21:42:04,822 | 83 | 183,10 | |
| 30 | 183,10 | |||
| 5 | 183,10 | |||
| 15 | 183,10 | |||
| 83 | 183,10 | |||
| 20 | 183,10 | |||
| 10 | 183,10 | |||
| 3 | 183,10 | |||
| 04.08.2025 | 21:42:04,129 | 3 | 183,12 | |
| 3 | 183,12 | |||
| 3 | 183,12 | |||
| 04.08.2025 | 21:41:51,628 | 60 | 183,18 | |
| 60 | 183,18 | |||
| 60 | 183,18 | |||
| 04.08.2025 | 21:41:39,088 | 10 | 183,12 | |
| 10 | 183,12 | |||
| 10 | 183,12 | |||
| 04.08.2025 | 21:41:10,063 | 10 | 183,16 | |
| 10 | 183,16 | |||
| 10 | 183,16 | |||
| 04.08.2025 | 21:40:54,980 | 30 | 183,14 | |
| 30 | 183,14 | |||
| 30 | 183,14 | |||
| 04.08.2025 | 21:40:14,908 | 5 | 183,20 | |
| 5 | 183,20 | |||
| 5 | 183,20 | |||
| 04.08.2025 | 21:40:14,637 | 17 | 183,20 | |
| 17 | 183,20 | |||
| 17 | 183,20 | |||
| 04.08.2025 | 21:40:06,619 | 13 | 183,20 | |
| 13 | 183,20 | |||
| 13 | 183,20 | |||
| 04.08.2025 | 21:40:01,471 | 4 | 183,20 | |
| 4 | 183,20 | |||
| 4 | 183,20 | |||
| 04.08.2025 | 21:39:55,386 | 8 | 183,20 | |
| 8 | 183,20 | |||
| 8 | 183,20 | |||
| 04.08.2025 | 21:39:49,584 | 20 | 183,20 | |
| 20 | 183,20 | |||
| 20 | 183,20 | |||
| 04.08.2025 | 21:39:15,655 | 20 | 183,14 | |
| 20 | 183,14 | |||
| 20 | 183,14 | |||
| 04.08.2025 | 21:38:50,852 | 3 | 183,24 | |
| 3 | 183,24 | |||
| 3 | 183,24 | |||
| 04.08.2025 | 21:38:46,883 | 12 | 183,20 | |
| 12 | 183,20 | |||
| 12 | 183,20 | |||
| 04.08.2025 | 21:38:43,967 | 2 | 183,26 | |
| 2 | 183,26 | |||
| 2 | 183,26 | |||
| 04.08.2025 | 21:38:20,677 | 8 | 183,22 | |
| 8 | 183,22 | |||
| 8 | 183,22 | |||
| 04.08.2025 | 21:38:13,509 | 2 | 183,22 | |
| 2 | 183,22 | |||
| 2 | 183,22 | |||
| 04.08.2025 | 21:36:27,434 | 12 | 183,20 | |
| 12 | 183,20 | |||
| 12 | 183,20 | |||
| 04.08.2025 | 21:36:10,217 | 35 | 183,20 | |
| 35 | 183,20 | |||
| 35 | 183,20 | |||
| 04.08.2025 | 21:35:46,272 | 107 | 183,20 | |
| 107 | 183,20 | |||
| 107 | 183,20 | |||
| 04.08.2025 | 21:35:34,357 | 10 | 183,24 | |
| 10 | 183,24 | |||
| 10 | 183,24 | |||
| 04.08.2025 | 21:35:23,646 | 50 | 183,30 | |
| 50 | 183,30 | |||
| 50 | 183,30 | |||
| 04.08.2025 | 21:35:05,840 | 2 | 183,36 | |
| 2 | 183,36 | |||
| 2 | 183,36 | |||
| 04.08.2025 | 21:35:03,228 | 10 | 183,36 | |
| 10 | 183,36 | |||
| 10 | 183,36 | |||
| 04.08.2025 | 21:34:53,053 | 2 | 183,36 | |
| 2 | 183,36 | |||
| 2 | 183,36 | |||
| 04.08.2025 | 21:34:36,885 | 17 | 183,32 | |
| 17 | 183,32 | |||
| 17 | 183,32 | |||
| 04.08.2025 | 21:33:57,844 | 6 | 183,36 | |
| 6 | 183,36 | |||
| 6 | 183,36 | |||
| 04.08.2025 | 21:33:39,274 | 4 | 183,38 | |
| 4 | 183,38 | |||
| 4 | 183,38 | |||
| 04.08.2025 | 21:32:59,071 | 20 | 183,40 | |
| 20 | 183,40 | |||
| 20 | 183,40 | |||
| 04.08.2025 | 21:32:32,643 | 10 | 183,50 | |
| 10 | 183,50 | |||
| 10 | 183,50 | |||
| 04.08.2025 | 21:32:21,189 | 360 | 183,42 | |
| 360 | 183,42 | |||
| 360 | 183,42 | |||
| 04.08.2025 | 21:32:16,040 | 150 | 183,48 | |
| 150 | 183,48 | |||
| 150 | 183,48 | |||
| 04.08.2025 | 21:32:12,636 | 190 | 183,42 | |
| 190 | 183,42 | |||
| 190 | 183,42 | |||
| 04.08.2025 | 21:32:10,478 | 38 | 183,40 | |
| 38 | 183,40 | |||
| 38 | 183,40 | |||
| 04.08.2025 | 21:32:06,708 | 200 | 183,44 | |
| 200 | 183,44 | |||
| 200 | 183,44 | |||
| 04.08.2025 | 21:31:57,820 | 1 | 183,44 | |
| 1 | 183,44 | |||
| 1 | 183,44 | |||
| 04.08.2025 | 21:31:21,617 | 20 | 183,44 | |
| 20 | 183,44 | |||
| 20 | 183,44 | |||
| 04.08.2025 | 21:31:07,461 | 5 | 183,54 | |
| 5 | 183,54 | |||
| 5 | 183,54 | |||
| 04.08.2025 | 21:30:09,112 | 2 | 183,60 | |
| 2 | 183,60 | |||
| 2 | 183,60 | |||
| 04.08.2025 | 21:29:38,938 | 10 | 183,56 | |
| 10 | 183,56 | |||
| 10 | 183,56 | |||
| 04.08.2025 | 21:29:29,040 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 04.08.2025 | 21:28:57,785 | 10 | 183,52 | |
| 10 | 183,52 | |||
| 10 | 183,52 | |||
| 04.08.2025 | 21:27:38,413 | 4 | 183,52 | |
| 4 | 183,52 | |||
| 4 | 183,52 | |||
| 04.08.2025 | 21:27:33,358 | 5 | 183,62 | |
| 5 | 183,62 | |||
| 5 | 183,62 | |||
| 04.08.2025 | 21:27:08,666 | 22 | 183,62 | |
| 22 | 183,62 | |||
| 22 | 183,62 | |||
| 04.08.2025 | 21:27:01,623 | 5 | 183,60 | |
| 5 | 183,60 | |||
| 5 | 183,60 | |||
| 04.08.2025 | 21:26:32,453 | 10 | 183,64 | |
| 10 | 183,64 | |||
| 10 | 183,64 | |||
| 04.08.2025 | 21:26:28,413 | 10 | 183,62 | |
| 10 | 183,62 | |||
| 10 | 183,62 | |||
| 04.08.2025 | 21:25:53,992 | 1 | 183,72 | |
| 1 | 183,72 | |||
| 1 | 183,72 | |||
| 04.08.2025 | 21:25:53,095 | 10 | 183,72 | |
| 10 | 183,72 | |||
| 10 | 183,72 | |||
| 04.08.2025 | 21:25:35,749 | 20 | 183,72 | |
| 20 | 183,72 | |||
| 20 | 183,72 | |||
| 04.08.2025 | 21:24:21,875 | 55 | 183,78 | |
| 55 | 183,78 | |||
| 55 | 183,78 | |||
| 04.08.2025 | 21:24:20,587 | 20 | 183,78 | |
| 20 | 183,78 | |||
| 20 | 183,78 | |||
| 04.08.2025 | 21:23:03,610 | 4 | 183,80 | |
| 4 | 183,80 | |||
| 4 | 183,80 | |||
| 04.08.2025 | 21:22:57,637 | 11 | 183,82 | |
| 11 | 183,82 | |||
| 11 | 183,82 | |||
| 04.08.2025 | 21:22:48,692 | 20 | 183,80 | |
| 20 | 183,80 | |||
| 20 | 183,80 | |||
| 04.08.2025 | 21:22:31,594 | 50 | 183,80 | |
| 50 | 183,80 | |||
| 50 | 183,80 | |||
| 04.08.2025 | 21:21:50,446 | 6 | 183,80 | |
| 6 | 183,80 | |||
| 6 | 183,80 | |||
| 04.08.2025 | 21:21:17,272 | 285 | 183,80 | |
| 285 | 183,80 | |||
| 285 | 183,80 | |||
| 04.08.2025 | 21:21:07,840 | 5 | 183,74 | |
| 5 | 183,74 | |||
| 5 | 183,74 | |||
| 04.08.2025 | 21:20:31,766 | 1 | 183,68 | |
| 1 | 183,68 | |||
| 1 | 183,68 | |||
| 04.08.2025 | 21:20:15,973 | 5 | 183,64 | |
| 5 | 183,64 | |||
| 5 | 183,64 | |||
| 04.08.2025 | 21:20:12,221 | 100 | 183,72 | |
| 100 | 183,72 | |||
| 100 | 183,72 | |||
| 04.08.2025 | 21:20:09,532 | 6 | 183,70 | |
| 6 | 183,70 | |||
| 6 | 183,70 | |||
| 04.08.2025 | 21:19:12,241 | 50 | 183,64 | |
| 50 | 183,64 | |||
| 50 | 183,64 | |||
| 04.08.2025 | 21:19:10,062 | 10 | 183,70 | |
| 10 | 183,70 | |||
| 10 | 183,70 | |||
| 04.08.2025 | 21:18:59,795 | 25 | 183,70 | |
| 25 | 183,70 | |||
| 25 | 183,70 | |||
| 04.08.2025 | 21:17:38,683 | 45 | 183,74 | |
| 45 | 183,74 | |||
| 45 | 183,74 | |||
| 04.08.2025 | 21:17:24,218 | 6 | 183,74 | |
| 6 | 183,74 | |||
| 6 | 183,74 | |||
| 04.08.2025 | 21:17:12,882 | 50 | 183,76 | |
| 50 | 183,76 | |||
| 50 | 183,76 | |||
| 04.08.2025 | 21:16:37,337 | 10 | 183,66 | |
| 10 | 183,66 | |||
| 10 | 183,66 | |||
| 04.08.2025 | 21:16:15,927 | 54 | 183,62 | |
| 54 | 183,62 | |||
| 54 | 183,62 | |||
| 04.08.2025 | 21:15:55,751 | 3 | 183,58 | |
| 3 | 183,58 | |||
| 3 | 183,58 | |||
| 04.08.2025 | 21:15:54,756 | 200 | 183,50 | |
| 200 | 183,50 | |||
| 200 | 183,50 | |||
| 04.08.2025 | 21:15:33,738 | 79 | 183,46 | |
| 79 | 183,46 | |||
| 79 | 183,46 | |||
| 04.08.2025 | 21:15:25,034 | 40 | 183,50 | |
| 40 | 183,50 | |||
| 40 | 183,50 | |||
| 04.08.2025 | 21:14:39,511 | 30 | 183,50 | |
| 30 | 183,50 | |||
| 30 | 183,50 | |||
| 04.08.2025 | 21:14:34,003 | 7 | 183,50 | |
| 7 | 183,50 | |||
| 7 | 183,50 | |||
| 04.08.2025 | 21:14:20,845 | 15 | 183,52 | |
| 15 | 183,52 | |||
| 15 | 183,52 | |||
| 04.08.2025 | 21:13:44,046 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 04.08.2025 | 21:13:21,934 | 12 | 183,40 | |
| 12 | 183,40 | |||
| 12 | 183,40 | |||
| 04.08.2025 | 21:12:37,519 | 600 | 183,32 | |
| 600 | 183,32 | |||
| 600 | 183,32 | |||
| 04.08.2025 | 21:12:09,424 | 5 | 183,26 | |
| 5 | 183,26 | |||
| 5 | 183,26 | |||
| 04.08.2025 | 21:10:59,965 | 35 | 183,20 | |
| 35 | 183,20 | |||
| 35 | 183,20 | |||
| 04.08.2025 | 21:10:23,197 | 10 | 183,20 | |
| 10 | 183,20 | |||
| 10 | 183,20 | |||
| 04.08.2025 | 21:09:46,271 | 100 | 183,20 | |
| 100 | 183,20 | |||
| 100 | 183,20 | |||
| 04.08.2025 | 21:08:46,416 | 15 | 183,20 | |
| 15 | 183,20 | |||
| 15 | 183,20 | |||
| 04.08.2025 | 21:08:39,150 | 88 | 183,22 | |
| 85 | 183,22 | |||
| 88 | 183,22 | |||
| 3 | 183,22 | |||
| 04.08.2025 | 21:08:34,749 | 10 | 183,24 | |
| 10 | 183,24 | |||
| 10 | 183,24 | |||
| 04.08.2025 | 21:08:24,748 | 2 | 183,24 | |
| 2 | 183,24 | |||
| 2 | 183,24 | |||
| 04.08.2025 | 21:07:34,374 | 2 | 183,28 | |
| 2 | 183,28 | |||
| 2 | 183,28 | |||
| 04.08.2025 | 21:07:20,608 | 2 | 183,32 | |
| 2 | 183,32 | |||
| 2 | 183,32 | |||
| 04.08.2025 | 21:06:42,146 | 5 | 183,24 | |
| 5 | 183,24 | |||
| 5 | 183,24 | |||
| 04.08.2025 | 21:06:23,727 | 100 | 183,34 | |
| 100 | 183,34 | |||
| 100 | 183,34 | |||
| 04.08.2025 | 21:06:20,930 | 215 | 183,34 | |
| 215 | 183,34 | |||
| 215 | 183,34 | |||
| 04.08.2025 | 21:06:15,327 | 50 | 183,32 | |
| 50 | 183,32 | |||
| 50 | 183,32 | |||
| 04.08.2025 | 21:05:37,187 | 6 | 183,34 | |
| 6 | 183,34 | |||
| 6 | 183,34 | |||
| 04.08.2025 | 21:05:14,537 | 7 | 183,28 | |
| 7 | 183,28 | |||
| 7 | 183,28 | |||
| 04.08.2025 | 21:05:13,091 | 5 | 183,24 | |
| 5 | 183,24 | |||
| 5 | 183,24 | |||
| 04.08.2025 | 21:05:09,931 | 9 | 183,26 | |
| 9 | 183,26 | |||
| 9 | 183,26 | |||
| 04.08.2025 | 21:04:56,149 | 5 | 183,38 | |
| 5 | 183,38 | |||
| 5 | 183,38 | |||
| 04.08.2025 | 21:04:20,522 | 164 | 183,30 | |
| 164 | 183,30 | |||
| 109 | 183,30 | |||
| 30 | 183,30 | |||
| 25 | 183,30 | |||
| 04.08.2025 | 21:04:09,103 | 19 | 183,32 | |
| 19 | 183,32 | |||
| 19 | 183,32 | |||
| 04.08.2025 | 21:02:45,130 | 10 | 183,46 | |
| 10 | 183,46 | |||
| 10 | 183,46 | |||
| 04.08.2025 | 21:02:25,681 | 10 | 183,44 | |
| 10 | 183,44 | |||
| 10 | 183,44 | |||
| 04.08.2025 | 21:01:11,323 | 10 | 183,42 | |
| 10 | 183,42 | |||
| 10 | 183,42 | |||
| 04.08.2025 | 21:01:02,895 | 72 | 183,44 | |
| 72 | 183,44 | |||
| 72 | 183,44 | |||
| 04.08.2025 | 21:01:00,606 | 23 | 183,44 | |
| 23 | 183,44 | |||
| 23 | 183,44 | |||
| 04.08.2025 | 21:00:30,945 | 9 | 183,54 | |
| 9 | 183,54 | |||
| 9 | 183,54 | |||
| 04.08.2025 | 21:00:22,023 | 5 | 183,46 | |
| 5 | 183,46 | |||
| 5 | 183,46 | |||
| 04.08.2025 | 20:59:53,530 | 100 | 183,56 | |
| 100 | 183,56 | |||
| 100 | 183,56 | |||
| 04.08.2025 | 20:58:31,843 | 6 | 183,52 | |
| 6 | 183,52 | |||
| 6 | 183,52 | |||
| 04.08.2025 | 20:58:19,755 | 20 | 183,46 | |
| 20 | 183,46 | |||
| 20 | 183,46 | |||
| 04.08.2025 | 20:58:13,429 | 25 | 183,54 | |
| 25 | 183,54 | |||
| 25 | 183,54 | |||
| 04.08.2025 | 20:57:53,716 | 1 | 183,40 | |
| 1 | 183,40 | |||
| 1 | 183,40 | |||
| 04.08.2025 | 20:56:55,123 | 100 | 183,46 | |
| 100 | 183,46 | |||
| 100 | 183,46 | |||
| 04.08.2025 | 20:56:24,568 | 5 | 183,46 | |
| 5 | 183,46 | |||
| 5 | 183,46 | |||
| 04.08.2025 | 20:56:12,633 | 5 | 183,46 | |
| 5 | 183,46 | |||
| 5 | 183,46 | |||
| 04.08.2025 | 20:56:09,055 | 10 | 183,44 | |
| 10 | 183,44 | |||
| 10 | 183,44 | |||
| 04.08.2025 | 20:55:52,518 | 1 | 183,42 | |
| 1 | 183,42 | |||
| 1 | 183,42 | |||
| 04.08.2025 | 20:55:40,239 | 4 | 183,48 | |
| 4 | 183,48 | |||
| 4 | 183,48 | |||
| 04.08.2025 | 20:55:39,436 | 6 | 183,48 | |
| 6 | 183,48 | |||
| 6 | 183,48 | |||
| 04.08.2025 | 20:55:26,807 | 100 | 183,42 | |
| 100 | 183,42 | |||
| 100 | 183,42 | |||
| 04.08.2025 | 20:55:18,309 | 3 | 183,38 | |
| 3 | 183,38 | |||
| 3 | 183,38 | |||
| 04.08.2025 | 20:55:09,251 | 3 | 183,42 | |
| 3 | 183,42 | |||
| 3 | 183,42 | |||
| 04.08.2025 | 20:55:09,010 | 14 | 183,42 | |
| 14 | 183,42 | |||
| 14 | 183,42 | |||
| 04.08.2025 | 20:55:05,028 | 14 | 183,42 | |
| 14 | 183,42 | |||
| 14 | 183,42 | |||
| 04.08.2025 | 20:54:29,874 | 10 | 183,44 | |
| 10 | 183,44 | |||
| 10 | 183,44 | |||
| 04.08.2025 | 20:54:04,551 | 6 | 183,44 | |
| 6 | 183,44 | |||
| 6 | 183,44 | |||
| 04.08.2025 | 20:53:47,760 | 3 | 183,48 | |
| 3 | 183,48 | |||
| 3 | 183,48 | |||
| 04.08.2025 | 20:53:15,361 | 1 | 183,42 | |
| 1 | 183,42 | |||
| 1 | 183,42 | |||
| 04.08.2025 | 20:52:55,234 | 55 | 183,46 | |
| 55 | 183,46 | |||
| 55 | 183,46 | |||
| 04.08.2025 | 20:52:45,519 | 9 | 183,40 | |
| 9 | 183,40 | |||
| 9 | 183,40 | |||
| 04.08.2025 | 20:51:25,884 | 8 | 183,46 | |
| 8 | 183,46 | |||
| 8 | 183,46 | |||
| 04.08.2025 | 20:51:09,164 | 2 | 183,38 | |
| 2 | 183,38 | |||
| 2 | 183,38 | |||
| 04.08.2025 | 20:50:51,856 | 5 | 183,46 | |
| 5 | 183,46 | |||
| 5 | 183,46 | |||
| 04.08.2025 | 20:49:52,533 | 2 | 183,36 | |
| 2 | 183,36 | |||
| 2 | 183,36 | |||
| 04.08.2025 | 20:49:37,202 | 2 | 183,44 | |
| 2 | 183,44 | |||
| 2 | 183,44 | |||
| 04.08.2025 | 20:49:32,012 | 10 | 183,40 | |
| 10 | 183,40 | |||
| 10 | 183,40 | |||
| 04.08.2025 | 20:49:01,536 | 5 | 183,40 | |
| 5 | 183,40 | |||
| 5 | 183,40 | |||
| 04.08.2025 | 20:48:46,552 | 9 | 183,40 | |
| 9 | 183,40 | |||
| 9 | 183,40 | |||
| 04.08.2025 | 20:48:15,217 | 10 | 183,50 | |
| 10 | 183,50 | |||
| 10 | 183,50 | |||
| 04.08.2025 | 20:48:02,410 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 04.08.2025 | 20:47:42,482 | 6 | 183,50 | |
| 6 | 183,50 | |||
| 6 | 183,50 | |||
| 04.08.2025 | 20:47:32,842 | 5 | 183,52 | |
| 5 | 183,52 | |||
| 5 | 183,52 | |||
| 04.08.2025 | 20:46:47,009 | 115 | 183,50 | |
| 115 | 183,50 | |||
| 115 | 183,50 | |||
| 04.08.2025 | 20:46:41,572 | 21 | 183,54 | |
| 21 | 183,54 | |||
| 21 | 183,54 | |||
| 04.08.2025 | 20:45:53,256 | 17 | 183,62 | |
| 17 | 183,62 | |||
| 17 | 183,62 | |||
| 04.08.2025 | 20:45:47,972 | 3 | 183,56 | |
| 3 | 183,56 | |||
| 3 | 183,56 | |||
| 04.08.2025 | 20:45:43,741 | 1 | 183,62 | |
| 1 | 183,62 | |||
| 1 | 183,62 | |||
| 04.08.2025 | 20:45:33,869 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 04.08.2025 | 20:45:30,805 | 2 | 183,62 | |
| 2 | 183,62 | |||
| 2 | 183,62 | |||
| 04.08.2025 | 20:44:55,022 | 10 | 183,64 | |
| 10 | 183,64 | |||
| 10 | 183,64 | |||
| 04.08.2025 | 20:44:54,604 | 58 | 183,64 | |
| 58 | 183,64 | |||
| 58 | 183,64 | |||
| 04.08.2025 | 20:44:47,577 | 3 | 183,60 | |
| 3 | 183,60 | |||
| 3 | 183,60 | |||
| 04.08.2025 | 20:44:00,975 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 04.08.2025 | 20:43:06,011 | 3 | 183,56 | |
| 3 | 183,56 | |||
| 3 | 183,56 | |||
| 04.08.2025 | 20:42:25,763 | 20 | 183,44 | |
| 20 | 183,44 | |||
| 20 | 183,44 | |||
| 04.08.2025 | 20:42:20,925 | 50 | 183,50 | |
| 50 | 183,50 | |||
| 50 | 183,50 | |||
| 04.08.2025 | 20:40:31,660 | 6 | 183,46 | |
| 6 | 183,46 | |||
| 6 | 183,46 | |||
| 04.08.2025 | 20:40:23,280 | 108 | 183,48 | |
| 108 | 183,48 | |||
| 108 | 183,48 | |||
| 04.08.2025 | 20:39:13,883 | 1 302 | 183,44 | |
| 1 302 | 183,44 | |||
| 1 302 | 183,44 | |||
| 04.08.2025 | 20:39:08,816 | 99 | 183,38 | |
| 99 | 183,38 | |||
| 99 | 183,38 | |||
| 04.08.2025 | 20:39:08,655 | 6 | 183,44 | |
| 6 | 183,44 | |||
| 6 | 183,44 | |||
| 04.08.2025 | 20:38:57,338 | 10 | 183,50 | |
| 10 | 183,50 | |||
| 10 | 183,50 | |||
| 04.08.2025 | 20:38:25,070 | 22 | 183,54 | |
| 22 | 183,54 | |||
| 22 | 183,54 | |||
| 04.08.2025 | 20:38:21,139 | 2 | 183,54 | |
| 2 | 183,54 | |||
| 2 | 183,54 | |||
| 04.08.2025 | 20:37:54,586 | 2 | 183,50 | |
| 2 | 183,50 | |||
| 2 | 183,50 | |||
| 04.08.2025 | 20:37:23,472 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 04.08.2025 | 20:37:14,896 | 10 | 183,48 | |
| 10 | 183,48 | |||
| 10 | 183,48 | |||
| 04.08.2025 | 20:36:57,208 | 2 | 183,46 | |
| 2 | 183,46 | |||
| 2 | 183,46 | |||
| 04.08.2025 | 20:36:28,233 | 10 | 183,50 | |
| 10 | 183,50 | |||
| 10 | 183,50 | |||
| 04.08.2025 | 20:36:07,255 | 4 | 183,46 | |
| 4 | 183,46 | |||
| 4 | 183,46 | |||
| 04.08.2025 | 20:35:02,866 | 3 | 183,46 | |
| 3 | 183,46 | |||
| 3 | 183,46 | |||
| 04.08.2025 | 20:34:37,422 | 10 | 183,44 | |
| 10 | 183,44 | |||
| 10 | 183,44 | |||
| 04.08.2025 | 20:33:51,975 | 21 | 183,42 | |
| 21 | 183,42 | |||
| 21 | 183,42 | |||
| 04.08.2025 | 20:33:43,226 | 10 | 183,40 | |
| 10 | 183,40 | |||
| 10 | 183,40 | |||
| 04.08.2025 | 20:33:18,540 | 123 | 183,46 | |
| 123 | 183,46 | |||
| 123 | 183,46 | |||
| 04.08.2025 | 20:32:59,790 | 3 | 183,50 | |
| 3 | 183,50 | |||
| 3 | 183,50 | |||
| 04.08.2025 | 20:32:44,809 | 8 | 183,48 | |
| 8 | 183,48 | |||
| 8 | 183,48 | |||
| 04.08.2025 | 20:32:10,390 | 1 | 183,54 | |
| 1 | 183,54 | |||
| 1 | 183,54 | |||
| 04.08.2025 | 20:30:55,441 | 114 | 183,50 | |
| 4 | 183,50 | |||
| 10 | 183,50 | |||
| 20 | 183,50 | |||
| 3 | 183,50 | |||
| 45 | 183,50 | |||
| 22 | 183,50 | |||
| 114 | 183,50 | |||
| 10 | 183,50 | |||
| 04.08.2025 | 20:30:53,204 | 2 | 183,52 | |
| 2 | 183,52 | |||
| 2 | 183,52 | |||
| 04.08.2025 | 20:30:41,825 | 10 | 183,58 | |
| 10 | 183,58 | |||
| 10 | 183,58 | |||
| 04.08.2025 | 20:30:17,150 | 2 | 183,52 | |
| 2 | 183,52 | |||
| 2 | 183,52 | |||
| 04.08.2025 | 20:30:00,554 | 2 | 183,58 | |
| 2 | 183,58 | |||
| 2 | 183,58 | |||
| 04.08.2025 | 20:29:39,458 | 22 | 183,54 | |
| 22 | 183,54 | |||
| 22 | 183,54 | |||
| 04.08.2025 | 20:29:33,733 | 15 | 183,54 | |
| 5 | 183,54 | |||
| 10 | 183,54 | |||
| 15 | 183,54 | |||
| 04.08.2025 | 20:29:32,817 | 10 | 183,56 | |
| 10 | 183,56 | |||
| 10 | 183,56 | |||
| 04.08.2025 | 20:29:11,235 | 2 | 183,52 | |
| 2 | 183,52 | |||
| 2 | 183,52 | |||
| 04.08.2025 | 20:29:00,576 | 10 | 183,60 | |
| 10 | 183,60 | |||
| 10 | 183,60 | |||
| 04.08.2025 | 20:28:36,135 | 20 | 183,62 | |
| 20 | 183,62 | |||
| 20 | 183,62 | |||
| 04.08.2025 | 20:28:29,847 | 30 | 183,66 | |
| 30 | 183,66 | |||
| 30 | 183,66 | |||
| 04.08.2025 | 20:28:10,038 | 6 | 183,70 | |
| 6 | 183,70 | |||
| 6 | 183,70 | |||
| 04.08.2025 | 20:28:04,903 | 2 | 183,66 | |
| 2 | 183,66 | |||
| 2 | 183,66 | |||
| 04.08.2025 | 20:27:49,564 | 5 | 183,64 | |
| 5 | 183,64 | |||
| 5 | 183,64 | |||
| 04.08.2025 | 20:27:42,627 | 25 | 183,66 | |
| 25 | 183,66 | |||
| 25 | 183,66 | |||
| 04.08.2025 | 20:27:34,070 | 200 | 183,62 | |
| 200 | 183,62 | |||
| 200 | 183,62 | |||
| 04.08.2025 | 20:27:32,639 | 4 | 183,70 | |
| 4 | 183,70 | |||
| 4 | 183,70 | |||
| 04.08.2025 | 20:27:20,827 | 3 | 183,70 | |
| 3 | 183,70 | |||
| 3 | 183,70 | |||
| 04.08.2025 | 20:26:08,452 | 20 | 183,78 | |
| 20 | 183,78 | |||
| 20 | 183,78 | |||
| 04.08.2025 | 20:25:58,998 | 2 | 183,86 | |
| 2 | 183,86 | |||
| 2 | 183,86 | |||
| 04.08.2025 | 20:25:44,902 | 15 | 183,92 | |
| 15 | 183,92 | |||
| 15 | 183,92 | |||
| 04.08.2025 | 20:25:11,788 | 16 | 184,00 | |
| 16 | 184,00 | |||
| 16 | 184,00 | |||
| 04.08.2025 | 20:24:36,040 | 25 | 183,94 | |
| 25 | 183,94 | |||
| 25 | 183,94 | |||
| 04.08.2025 | 20:24:18,084 | 2 | 183,94 | |
| 2 | 183,94 | |||
| 2 | 183,94 | |||
| 04.08.2025 | 20:24:16,484 | 10 | 183,86 | |
| 10 | 183,86 | |||
| 10 | 183,86 | |||
| 04.08.2025 | 20:24:10,664 | 10 | 183,94 | |
| 10 | 183,94 | |||
| 10 | 183,94 | |||
| 04.08.2025 | 20:23:58,721 | 15 | 183,84 | |
| 15 | 183,84 | |||
| 15 | 183,84 | |||
| 04.08.2025 | 20:23:48,757 | 26 | 183,86 | |
| 26 | 183,86 | |||
| 26 | 183,86 | |||
| 04.08.2025 | 20:22:38,270 | 20 | 183,92 | |
| 20 | 183,92 | |||
| 20 | 183,92 | |||
| 04.08.2025 | 20:21:41,094 | 3 | 183,94 | |
| 3 | 183,94 | |||
| 3 | 183,94 | |||
| 04.08.2025 | 20:21:40,697 | 1 | 183,88 | |
| 1 | 183,88 | |||
| 1 | 183,88 | |||
| 04.08.2025 | 20:21:13,187 | 15 | 183,94 | |
| 15 | 183,94 | |||
| 15 | 183,94 | |||
| 04.08.2025 | 20:20:27,402 | 10 | 183,94 | |
| 10 | 183,94 | |||
| 10 | 183,94 | |||
| 04.08.2025 | 20:20:00,930 | 3 | 183,90 | |
| 3 | 183,90 | |||
| 3 | 183,90 | |||
| 04.08.2025 | 20:19:46,539 | 60 | 183,92 | |
| 60 | 183,92 | |||
| 60 | 183,92 | |||
| 04.08.2025 | 20:18:40,096 | 6 | 183,86 | |
| 6 | 183,86 | |||
| 6 | 183,86 | |||
| 04.08.2025 | 20:18:26,344 | 50 | 183,76 | |
| 50 | 183,76 | |||
| 50 | 183,76 | |||
| 04.08.2025 | 20:18:10,334 | 10 | 183,78 | |
| 10 | 183,78 | |||
| 10 | 183,78 | |||
| 04.08.2025 | 20:17:48,416 | 100 | 183,80 | |
| 100 | 183,80 | |||
| 100 | 183,80 | |||
| 04.08.2025 | 20:17:46,697 | 50 | 183,72 | |
| 50 | 183,72 | |||
| 50 | 183,72 | |||
| 04.08.2025 | 20:17:06,464 | 50 | 183,80 | |
| 50 | 183,80 | |||
| 50 | 183,80 | |||
| 04.08.2025 | 20:16:30,221 | 5 | 183,80 | |
| 5 | 183,80 | |||
| 5 | 183,80 | |||
| 04.08.2025 | 20:16:22,868 | 10 | 183,96 | |
| 10 | 183,96 | |||
| 10 | 183,96 | |||
| 04.08.2025 | 20:16:15,524 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 04.08.2025 | 20:15:38,017 | 7 | 183,88 | |
| 7 | 183,88 | |||
| 7 | 183,88 | |||
| 04.08.2025 | 20:15:09,449 | 8 | 184,00 | |
| 8 | 184,00 | |||
| 8 | 184,00 | |||
| 04.08.2025 | 20:13:47,711 | 3 | 184,00 | |
| 3 | 184,00 | |||
| 3 | 184,00 | |||
| 04.08.2025 | 20:13:37,725 | 1 | 184,04 | |
| 1 | 184,04 | |||
| 1 | 184,04 | |||
| 04.08.2025 | 20:13:15,383 | 15 | 184,14 | |
| 15 | 184,14 | |||
| 15 | 184,14 | |||
| 04.08.2025 | 20:12:44,905 | 13 | 184,14 | |
| 13 | 184,14 | |||
| 13 | 184,14 | |||
| 04.08.2025 | 20:12:14,251 | 6 | 184,10 | |
| 6 | 184,10 | |||
| 6 | 184,10 | |||
| 04.08.2025 | 20:11:38,583 | 20 | 184,08 | |
| 20 | 184,08 | |||
| 20 | 184,08 | |||
| 04.08.2025 | 20:11:26,531 | 543 | 184,08 | |
| 543 | 184,08 | |||
| 543 | 184,08 | |||
| 04.08.2025 | 20:11:07,089 | 10 | 184,04 | |
| 10 | 184,04 | |||
| 10 | 184,04 | |||
| 04.08.2025 | 20:10:42,412 | 9 | 184,08 | |
| 9 | 184,08 | |||
| 9 | 184,08 | |||
| 04.08.2025 | 20:10:27,109 | 22 | 183,96 | |
| 22 | 183,96 | |||
| 22 | 183,96 | |||
| 04.08.2025 | 20:09:59,923 | 3 | 184,02 | |
| 3 | 184,02 | |||
| 3 | 184,02 | |||
| 04.08.2025 | 20:09:45,633 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 04.08.2025 | 20:09:39,179 | 250 | 184,02 | |
| 250 | 184,02 | |||
| 250 | 184,02 | |||
| 04.08.2025 | 20:09:38,882 | 6 | 184,02 | |
| 6 | 184,02 | |||
| 6 | 184,02 | |||
| 04.08.2025 | 20:09:32,777 | 100 | 183,96 | |
| 100 | 183,96 | |||
| 100 | 183,96 | |||
| 04.08.2025 | 20:09:08,799 | 150 | 184,00 | |
| 150 | 184,00 | |||
| 150 | 184,00 | |||
| 04.08.2025 | 20:09:06,858 | 10 | 184,04 | |
| 10 | 184,04 | |||
| 10 | 184,04 | |||
| 04.08.2025 | 20:08:56,630 | 193 | 184,00 | |
| 50 | 184,00 | |||
| 193 | 184,00 | |||
| 143 | 184,00 | |||
| 04.08.2025 | 20:08:40,845 | 200 | 183,98 | |
| 200 | 183,98 | |||
| 200 | 183,98 | |||
| 04.08.2025 | 20:08:26,889 | 17 | 184,00 | |
| 17 | 184,00 | |||
| 17 | 184,00 | |||
| 04.08.2025 | 20:08:18,977 | 3 | 183,96 | |
| 3 | 183,96 | |||
| 3 | 183,96 | |||
| 04.08.2025 | 20:08:05,769 | 25 | 183,90 | |
| 25 | 183,90 | |||
| 25 | 183,90 | |||
| 04.08.2025 | 20:08:04,399 | 6 | 183,90 | |
| 6 | 183,90 | |||
| 6 | 183,90 | |||
| 04.08.2025 | 20:07:59,150 | 1 | 183,88 | |
| 1 | 183,88 | |||
| 1 | 183,88 | |||
| 04.08.2025 | 20:07:55,154 | 9 | 183,90 | |
| 9 | 183,90 | |||
| 9 | 183,90 | |||
| 04.08.2025 | 20:07:53,596 | 13 | 183,82 | |
| 13 | 183,82 | |||
| 13 | 183,82 | |||
| 04.08.2025 | 20:07:27,411 | 1 251 | 183,96 | |
| 1 | 183,96 | |||
| 1 250 | 183,96 | |||
| 1 236 | 183,96 | |||
| 15 | 183,96 | |||
| 04.08.2025 | 20:06:29,610 | 1 500 | 183,96 | |
| 1 500 | 183,96 | |||
| 1 500 | 183,96 | |||
| 04.08.2025 | 20:06:08,753 | 1 | 183,90 | |
| 1 | 183,90 | |||
| 1 | 183,90 | |||
| 04.08.2025 | 20:06:06,008 | 360 | 183,90 | |
| 360 | 183,90 | |||
| 360 | 183,90 | |||
| 04.08.2025 | 20:05:59,472 | 5 | 183,94 | |
| 5 | 183,94 | |||
| 5 | 183,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 760,00
Ask: 1 767,00
Umsatz: 69 771 TEUR -
Nvidia Corp.
Bid: 155,52 / Ask: 155,66
Umsatz: 49 061 TEUR -
Novo-Nordisk AS
Bid: 42,185 / Ask: 42,35
Umsatz: 42 881 TEUR -
Amazon.com Inc.
Bid: 182,92 / Ask: 182,96
Umsatz: 34 346 TEUR -
Berkshire Hathaway Inc.
Bid: 395,90 / Ask: 397,85
Umsatz: 24 456 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00