Tradegate Exchange

thyssenkrupp AG

552

443

11.085

Date	Time	Volume	Order Volume	Price
15/07/2025	13:57:12.279	30		11.085
			30	11.085
			30	11.085
15/07/2025	13:53:06.710	10		11.095
			10	11.095
			10	11.095
15/07/2025	13:52:52.351	88		11.09
			88	11.09
			88	11.09
15/07/2025	13:52:48.126	8		11.095
			8	11.095
			8	11.095
15/07/2025	13:51:43.869	10		11.095
			10	11.095
			10	11.095
15/07/2025	13:51:38.053	54		11.095
			54	11.095
			54	11.095
15/07/2025	13:49:44.448	500		11.095
			500	11.095
			500	11.095
15/07/2025	13:48:33.049	50		11.09
			50	11.09
			50	11.09
15/07/2025	13:42:46.196	489		11.09
			478	11.09
			489	11.09
			11	11.09
15/07/2025	13:41:20.665	1 200		11.09
			1 200	11.09
			1 200	11.09
15/07/2025	13:41:15.219	800		11.09
			800	11.09
			800	11.09
15/07/2025	13:41:09.916	1 200		11.09
			1 200	11.09
			1 200	11.09
15/07/2025	13:40:00.509	200		11.10
			200	11.10
			200	11.10
15/07/2025	13:38:32.708	500		11.095
			500	11.095
			500	11.095
15/07/2025	13:35:16.584	161		11.08
			161	11.08
			161	11.08
15/07/2025	13:34:25.827	10		11.08
			10	11.08
			10	11.08
15/07/2025	13:33:18.720	500		11.085
			500	11.085
			500	11.085
15/07/2025	13:32:24.228	1 200		11.075
			1 200	11.075
			1 200	11.075
15/07/2025	13:28:24.369	100		11.08
			100	11.08
			100	11.08
15/07/2025	13:27:16.002	1		11.07
			1	11.07
			1	11.07
15/07/2025	13:25:30.803	82		11.075
			82	11.075
			82	11.075
15/07/2025	13:23:43.010	600		11.075
			600	11.075
			600	11.075
15/07/2025	13:23:15.633	15		11.07
			15	11.07
			15	11.07
15/07/2025	13:20:19.251	1		11.085
			1	11.085
			1	11.085
15/07/2025	13:17:08.191	100		11.085
			100	11.085
			100	11.085
15/07/2025	13:16:04.828	900		11.09
			900	11.09
			900	11.09
15/07/2025	13:14:51.142	450		11.10
			450	11.10
			450	11.10
15/07/2025	13:14:46.299	4		11.09
			4	11.09
			4	11.09
15/07/2025	13:13:01.969	600		11.095
			600	11.095
			600	11.095
15/07/2025	13:11:02.200	23		11.09
			23	11.09
			23	11.09
15/07/2025	13:09:14.759	12		11.09
			12	11.09
			12	11.09
15/07/2025	13:08:00.707	15		11.095
			15	11.095
			15	11.095
15/07/2025	13:05:06.452	40		11.085
			40	11.085
			40	11.085
15/07/2025	13:03:36.051	20		11.095
			20	11.095
			20	11.095
15/07/2025	13:03:04.394	1		11.11
			1	11.11
			1	11.11
15/07/2025	13:02:28.495	900		11.10
			900	11.10
			900	11.10
15/07/2025	13:02:23.666	900		11.095
			900	11.095
			900	11.095
15/07/2025	13:02:21.721	10		11.05
			10	11.05
			10	11.05
15/07/2025	13:01:01.449	92		11.05
			92	11.05
			92	11.05
15/07/2025	13:00:53.702	908		11.05
			908	11.05
			600	11.05
			8	11.05
			300	11.05
15/07/2025	12:59:45.827	600		11.10
			600	11.10
			600	11.10
15/07/2025	12:59:31.593	220		11.10
			220	11.10
			220	11.10
15/07/2025	12:56:49.715	1		11.12
			1	11.12
			1	11.12
15/07/2025	12:56:32.827	9		11.12
			9	11.12
			9	11.12
15/07/2025	12:56:05.025	150		11.11
			150	11.11
			150	11.11
15/07/2025	12:56:02.878	20		11.105
			20	11.105
			20	11.105
15/07/2025	12:55:12.156	10		11.105
			10	11.105
			10	11.105
15/07/2025	12:54:02.098	4		11.10
			4	11.10
			4	11.10
15/07/2025	12:53:01.177	200		11.10
			200	11.10
			200	11.10
15/07/2025	12:51:11.014	500		11.095
			500	11.095
			500	11.095
15/07/2025	12:50:40.158	600		11.095
			600	11.095
			600	11.095
15/07/2025	12:45:22.383	100		11.095
			100	11.095
			100	11.095
15/07/2025	12:44:13.303	150		11.085
			150	11.085
			150	11.085
15/07/2025	12:42:35.495	5		11.09
			5	11.09
			5	11.09
15/07/2025	12:41:21.234	5		11.095
			5	11.095
			5	11.095
15/07/2025	12:39:33.689	1		11.095
			1	11.095
			1	11.095
15/07/2025	12:38:45.594	14		11.085
			14	11.085
			14	11.085
15/07/2025	12:38:08.180	20		11.08
			20	11.08
			20	11.08
15/07/2025	12:37:26.439	5		11.075
			5	11.075
			5	11.075
15/07/2025	12:37:25.622	100		11.075
			100	11.075
			100	11.075
15/07/2025	12:35:01.798	39		11.075
			39	11.075
			39	11.075
15/07/2025	12:34:14.987	200		11.065
			200	11.065
			200	11.065
15/07/2025	12:33:49.817	100		11.055
			100	11.055
			100	11.055
15/07/2025	12:32:59.720	11		11.06
			11	11.06
			11	11.06
15/07/2025	12:32:43.719	500		11.065
			500	11.065
			500	11.065
15/07/2025	12:32:24.179	212		11.065
			212	11.065
			212	11.065
15/07/2025	12:31:37.231	10		11.075
			10	11.075
			10	11.075
15/07/2025	12:30:08.579	200		11.07
			200	11.07
			200	11.07
15/07/2025	12:30:07.920	1 200		11.07
			1 200	11.07
			1 200	11.07
15/07/2025	12:30:03.243	900		11.07
			900	11.07
			900	11.07
15/07/2025	12:29:28.511	500		11.065
			500	11.065
			500	11.065
15/07/2025	12:28:39.676	17		11.07
			17	11.07
			17	11.07
15/07/2025	12:28:15.879	10		11.065
			10	11.065
			10	11.065
15/07/2025	12:27:58.425	43		11.07
			43	11.07
			43	11.07
15/07/2025	12:27:16.897	1 200		11.075
			1 200	11.075
			1 200	11.075
15/07/2025	12:25:42.606	540		11.08
			540	11.08
			540	11.08
15/07/2025	12:23:57.353	16		11.095
			16	11.095
			16	11.095
15/07/2025	12:22:51.730	45		11.09
			45	11.09
			45	11.09
15/07/2025	12:21:49.919	555		11.085
			555	11.085
			555	11.085
15/07/2025	12:21:42.387	200		11.08
			200	11.08
			200	11.08
15/07/2025	12:21:05.287	1		11.085
			1	11.085
			1	11.085
15/07/2025	12:20:35.799	1		11.085
			1	11.085
			1	11.085
15/07/2025	12:20:31.023	200		11.08
			200	11.08
			200	11.08
15/07/2025	12:20:13.427	100		11.08
			100	11.08
			100	11.08
15/07/2025	12:19:58.764	855		11.08
			855	11.08
			855	11.08
15/07/2025	12:19:43.460	1		11.08
			1	11.08
			1	11.08
15/07/2025	12:18:45.639	20		11.08
			20	11.08
			20	11.08
15/07/2025	12:18:45.421	45		11.085
			45	11.085
			45	11.085
15/07/2025	12:18:08.924	20		11.09
			20	11.09
			20	11.09
15/07/2025	12:15:25.452	27		11.075
			27	11.075
			27	11.075
15/07/2025	12:15:04.853	3 960		11.07
			3 960	11.07
			3 960	11.07
15/07/2025	12:14:25.779	5 880		11.07
			5 880	11.07
			5 880	11.07
15/07/2025	12:14:14.870	160		11.07
			160	11.07
			160	11.07
15/07/2025	12:12:44.284	135		11.075
			135	11.075
			135	11.075
15/07/2025	12:12:20.045	10		11.08
			10	11.08
			10	11.08
15/07/2025	12:12:08.817	95		11.08
			95	11.08
			95	11.08
15/07/2025	12:12:04.794	1 000		11.08
			1 000	11.08
			1 000	11.08
15/07/2025	12:10:07.902	270		11.095
			270	11.095
			270	11.095
15/07/2025	12:09:35.366	20		11.095
			20	11.095
			20	11.095
15/07/2025	12:09:11.546	50		11.09
			50	11.09
			50	11.09
15/07/2025	12:08:07.992	1 200		11.095
			1 200	11.095
			1 200	11.095
15/07/2025	12:07:33.601	1		11.105
			1	11.105
			1	11.105
15/07/2025	12:07:00.045	100		11.105
			100	11.105
			100	11.105
15/07/2025	12:06:52.744	900		11.10
			900	11.10
			900	11.10
15/07/2025	12:06:39.661	100		11.09
			100	11.09
			100	11.09
15/07/2025	12:06:39.474	3		11.09
			3	11.09
			3	11.09
15/07/2025	12:05:14.949	167		11.10
			167	11.10
			167	11.10
15/07/2025	12:05:11.078	35		11.09
			35	11.09
			35	11.09
15/07/2025	12:02:39.087	400		11.095
			400	11.095
			400	11.095
15/07/2025	12:01:11.130	50		11.11
			50	11.11
			50	11.11
15/07/2025	11:59:46.910	226		11.10
			226	11.10
			226	11.10
15/07/2025	11:59:13.886	46		11.095
			46	11.095
			46	11.095
15/07/2025	11:57:59.763	100		11.105
			100	11.105
			100	11.105
15/07/2025	11:57:19.599	300		11.085
			300	11.085
			300	11.085
15/07/2025	11:57:11.831	900		11.10
			900	11.10
			900	11.10
15/07/2025	11:57:11.360	100		11.10
			100	11.10
			100	11.10
15/07/2025	11:56:45.508	900		11.10
			900	11.10
			900	11.10
15/07/2025	11:55:00.441	40		11.11
			40	11.11
			40	11.11
15/07/2025	11:54:27.226	20		11.12
			20	11.12
			20	11.12
15/07/2025	11:53:49.163	900		11.115
			900	11.115
			900	11.115
15/07/2025	11:53:21.449	100		11.12
			100	11.12
			100	11.12
15/07/2025	11:52:50.473	900		11.13
			900	11.13
			900	11.13
15/07/2025	11:52:04.525	1		11.13
			1	11.13
			1	11.13
15/07/2025	11:51:14.024	1		11.12
			1	11.12
			1	11.12
15/07/2025	11:51:13.696	500		11.12
			500	11.12
			500	11.12
15/07/2025	11:51:12.990	50		11.12
			50	11.12
			50	11.12
15/07/2025	11:49:33.047	20		11.105
			20	11.105
			20	11.105
15/07/2025	11:49:32.963	100		11.115
			100	11.115
			100	11.115
15/07/2025	11:49:23.153	900		11.115
			900	11.115
			900	11.115
15/07/2025	11:48:10.515	500		11.115
			500	11.115
			500	11.115
15/07/2025	11:47:53.913	600		11.12
			600	11.12
			600	11.12
15/07/2025	11:47:46.827	900		11.12
			900	11.12
			900	11.12
15/07/2025	11:46:50.805	500		11.115
			500	11.115
			500	11.115
15/07/2025	11:44:00.506	600		11.105
			600	11.105
			600	11.105
15/07/2025	11:40:05.521	1		11.12
			1	11.12
			1	11.12
15/07/2025	11:38:12.398	10		11.085
			10	11.085
			10	11.085
15/07/2025	11:36:51.620	100		11.105
			100	11.105
			100	11.105
15/07/2025	11:35:19.933	100		11.115
			100	11.115
			100	11.115
15/07/2025	11:35:12.931	800		11.115
			800	11.115
			800	11.115
15/07/2025	11:35:05.204	1 200		11.115
			1 200	11.115
			900	11.115
			300	11.115
15/07/2025	11:33:41.745	1 200		11.10
			1 200	11.10
			1 200	11.10
15/07/2025	11:32:52.254	20		11.10
			20	11.10
			20	11.10
15/07/2025	11:32:48.928	3		11.10
			3	11.10
			3	11.10
15/07/2025	11:31:40.042	400		11.095
			400	11.095
			400	11.095
15/07/2025	11:30:40.741	150		11.055
			150	11.055
			150	11.055
15/07/2025	11:29:33.862	100		11.055
			100	11.055
			100	11.055
15/07/2025	11:27:27.859	170		11.055
			170	11.055
			170	11.055
15/07/2025	11:26:05.690	1		11.07
			1	11.07
			1	11.07
15/07/2025	11:26:03.037	100		11.07
			100	11.07
			100	11.07
15/07/2025	11:25:17.191	277		11.075
			277	11.075
			277	11.075
15/07/2025	11:24:38.648	3		11.07
			3	11.07
			3	11.07
15/07/2025	11:24:26.947	150		11.08
			150	11.08
			150	11.08
15/07/2025	11:24:25.474	46		11.08
			46	11.08
			46	11.08
15/07/2025	11:24:11.630	1 000		11.075
			1 000	11.075
			1 000	11.075
15/07/2025	11:23:41.603	2		11.075
			2	11.075
			2	11.075
15/07/2025	11:22:09.111	1 200		11.07
			1 200	11.07
			1 200	11.07
15/07/2025	11:21:37.694	200		11.09
			200	11.09
			200	11.09
15/07/2025	11:21:04.353	200		11.10
			200	11.10
			200	11.10
15/07/2025	11:20:42.958	600		11.12
			600	11.12
			89	11.12
			511	11.12
15/07/2025	11:20:05.491	900		11.125
			900	11.125
			900	11.125
15/07/2025	11:19:14.381	100		11.13
			100	11.13
			100	11.13
15/07/2025	11:18:51.150	375		11.14
			375	11.14
			375	11.14
15/07/2025	11:17:26.129	750		11.175
			750	11.175
			750	11.175
15/07/2025	11:14:41.858	500		11.15
			500	11.15
			500	11.15
15/07/2025	11:12:08.389	3		11.14
			3	11.14
			3	11.14
15/07/2025	11:11:48.985	2		11.135
			2	11.135
			2	11.135
15/07/2025	11:11:46.147	50		11.125
			50	11.125
			50	11.125
15/07/2025	11:11:22.051	300		11.145
			300	11.145
			300	11.145
15/07/2025	11:09:17.994	100		11.16
			100	11.16
			100	11.16
15/07/2025	11:09:11.071	900		11.16
			900	11.16
			900	11.16
15/07/2025	11:09:03.017	10		11.145
			10	11.145
			10	11.145
15/07/2025	11:07:19.527	150		11.155
			100	11.155
			100	11.155
			50	11.155
			50	11.155
15/07/2025	11:06:44.340	900		11.15
			900	11.15
			900	11.15
15/07/2025	11:05:40.565	600		11.135
			600	11.135
			600	11.135
15/07/2025	11:05:05.191	200		11.115
			200	11.115
			200	11.115
15/07/2025	11:04:53.306	270		11.12
			100	11.12
			170	11.12
			270	11.12
15/07/2025	11:03:50.497	102		11.115
			102	11.115
			102	11.115
15/07/2025	11:02:53.556	200		11.12
			200	11.12
			200	11.12
15/07/2025	11:02:35.462	900		11.13
			900	11.13
			900	11.13
15/07/2025	11:01:54.520	9		11.15
			9	11.15
			9	11.15
15/07/2025	11:01:30.894	50		11.135
			50	11.135
			50	11.135
15/07/2025	11:01:00.812	800		11.15
			800	11.15
			800	11.15
15/07/2025	11:00:33.645	170		11.155
			170	11.155
			170	11.155
15/07/2025	11:00:17.078	50		11.15
			50	11.15
			50	11.15
15/07/2025	11:00:05.291	300		11.15
			300	11.15
			300	11.15
15/07/2025	10:59:52.498	50		11.16
			50	11.16
			50	11.16
15/07/2025	10:59:32.512	600		11.16
			600	11.16
			600	11.16
15/07/2025	10:59:07.438	429		11.15
			429	11.15
			429	11.15
15/07/2025	10:58:53.550	600		11.155
			600	11.155
			600	11.155
15/07/2025	10:57:53.553	4		11.145
			4	11.145
			4	11.145
15/07/2025	10:56:03.095	179		11.155
			179	11.155
			179	11.155
15/07/2025	10:55:53.861	900		11.15
			900	11.15
			900	11.15
15/07/2025	10:55:09.986	100		11.15
			100	11.15
			100	11.15
15/07/2025	10:54:32.809	100		11.115
			100	11.115
			100	11.115
15/07/2025	10:54:30.452	900		11.115
			900	11.115
			900	11.115
15/07/2025	10:54:27.834	800		11.135
			800	11.135
			800	11.135
15/07/2025	10:54:21.939	100		11.135
			100	11.135
			100	11.135
15/07/2025	10:54:19.739	900		11.135
			900	11.135
			900	11.135
15/07/2025	10:52:57.118	200		11.15
			200	11.15
			200	11.15
15/07/2025	10:52:52.142	100		11.17
			100	11.17
			100	11.17
15/07/2025	10:49:46.448	15		11.18
			15	11.18
			15	11.18
15/07/2025	10:47:45.728	230		11.205
			230	11.205
			230	11.205
15/07/2025	10:46:42.280	268		11.21
			268	11.21
			200	11.21
			68	11.21
15/07/2025	10:46:38.311	600		11.21
			332	11.21
			600	11.21
			268	11.21
15/07/2025	10:46:25.363	600		11.21
			600	11.21
			600	11.21
15/07/2025	10:46:10.131	122		11.20
			122	11.20
			122	11.20
15/07/2025	10:45:50.475	50		11.205
			50	11.205
			50	11.205
15/07/2025	10:45:27.551	211		11.195
			211	11.195
			211	11.195
15/07/2025	10:45:08.101	430		11.195
			430	11.195
			430	11.195
15/07/2025	10:44:02.411	272		11.195
			272	11.195
			272	11.195
15/07/2025	10:43:14.685	100		11.19
			100	11.19
			100	11.19
15/07/2025	10:42:00.325	200		11.205
			200	11.205
			200	11.205
15/07/2025	10:41:50.968	150		11.19
			150	11.19
			150	11.19
15/07/2025	10:41:50.034	4		11.205
			4	11.205
			4	11.205
15/07/2025	10:41:07.781	45		11.195
			45	11.195
			45	11.195
15/07/2025	10:40:12.591	5 329		11.205
			700	11.205
			900	11.205
			43	11.205
			210	11.205
			100	11.205
			862	11.205
			75	11.205
			1	11.205
			3 300	11.205
			4 467	11.205
15/07/2025	10:37:54.896	100		11.185
			99	11.185
			1	11.185
			100	11.185
15/07/2025	10:37:33.777	900		11.18
			900	11.18
			900	11.18
15/07/2025	10:36:53.906	50		11.165
			50	11.165
			50	11.165
15/07/2025	10:36:07.907	1		11.175
			1	11.175
			1	11.175
15/07/2025	10:34:49.967	500		11.17
			500	11.17
			500	11.17
15/07/2025	10:34:49.845	650		11.17
			650	11.17
			650	11.17
15/07/2025	10:34:35.978	900		11.16
			900	11.16
			900	11.16
15/07/2025	10:33:05.278	200		11.155
			200	11.155
			200	11.155
15/07/2025	10:32:46.863	200		11.145
			200	11.145
			200	11.145
15/07/2025	10:32:24.101	59		11.145
			59	11.145
			59	11.145
15/07/2025	10:31:04.903	3		11.155
			3	11.155
			3	11.155
15/07/2025	10:29:31.014	111		11.155
			111	11.155
			111	11.155
15/07/2025	10:29:12.568	9		11.165
			9	11.165
			9	11.165
15/07/2025	10:28:59.930	500		11.155
			500	11.155
			500	11.155
15/07/2025	10:28:58.373	180		11.155
			180	11.155
			180	11.155
15/07/2025	10:28:05.982	100		11.19
			100	11.19
			100	11.19
15/07/2025	10:26:42.397	295		11.185
			295	11.185
			295	11.185
15/07/2025	10:26:33.897	150		11.185
			150	11.185
			150	11.185
15/07/2025	10:26:17.329	10		11.185
			10	11.185
			10	11.185
15/07/2025	10:25:44.594	400		11.185
			400	11.185
			400	11.185
15/07/2025	10:25:19.441	250		11.19
			250	11.19
			250	11.19
15/07/2025	10:22:22.070	600		11.15
			600	11.15
			600	11.15
15/07/2025	10:21:35.341	110		11.135
			110	11.135
			110	11.135
15/07/2025	10:20:12.088	500		11.16
			500	11.16
			500	11.16
15/07/2025	10:18:54.918	600		11.17
			600	11.17
			600	11.17
15/07/2025	10:18:11.545	6		11.165
			6	11.165
			6	11.165
15/07/2025	10:16:39.970	100		11.15
			100	11.15
			100	11.15
15/07/2025	10:16:33.403	140		11.14
			140	11.14
			140	11.14
15/07/2025	10:16:04.378	1		11.15
			1	11.15
			1	11.15
15/07/2025	10:16:02.368	8		11.15
			8	11.15
			8	11.15
15/07/2025	10:15:43.946	500		11.135
			500	11.135
			500	11.135
15/07/2025	10:15:14.269	1		11.135
			1	11.135
			1	11.135
15/07/2025	10:14:32.612	10		11.15
			10	11.15
			10	11.15
15/07/2025	10:13:04.786	1		11.13
			1	11.13
			1	11.13
15/07/2025	10:12:41.137	1 700		11.145
			1 600	11.145
			1 700	11.145
			100	11.145
15/07/2025	10:12:25.358	900		11.13
			900	11.13
			900	11.13
15/07/2025	10:12:23.934	1		11.125
			1	11.125
			1	11.125
15/07/2025	10:12:20.009	2		11.13
			2	11.13
			2	11.13
15/07/2025	10:12:02.110	489		11.135
			489	11.135
			239	11.135
			250	11.135
15/07/2025	10:11:40.301	182		11.13
			182	11.13
			182	11.13
15/07/2025	10:11:21.284	400		11.115
			400	11.115
			400	11.115
15/07/2025	10:11:00.762	80		11.115
			80	11.115
			80	11.115
15/07/2025	10:10:32.563	90		11.125
			90	11.125
			90	11.125
15/07/2025	10:10:20.452	100		11.115
			100	11.115
			100	11.115
15/07/2025	10:08:43.474	100		11.105
			100	11.105
			100	11.105
15/07/2025	10:06:12.279	90		11.105
			90	11.105
			90	11.105
15/07/2025	10:05:44.632	290		11.09
			290	11.09
			290	11.09
15/07/2025	10:05:09.966	544		11.095
			544	11.095
			544	11.095
15/07/2025	10:05:05.276	20		11.105
			20	11.105
			20	11.105
15/07/2025	10:04:57.593	900		11.10
			900	11.10
			900	11.10
15/07/2025	10:04:23.360	450		11.085
			450	11.085
			450	11.085
15/07/2025	10:04:13.706	1 200		11.09
			1 200	11.09
			1 200	11.09
15/07/2025	10:02:10.869	150		11.065
			150	11.065
			150	11.065
15/07/2025	10:01:22.686	200		11.08
			200	11.08
			200	11.08
15/07/2025	10:00:30.989	100		11.09
			100	11.09
			100	11.09
15/07/2025	10:00:23.777	900		11.085
			900	11.085
			900	11.085
15/07/2025	10:00:19.709	8 825		11.095
			8 822	11.095
			3	11.095
			8 825	11.095
15/07/2025	10:00:00.967	900		11.10
			900	11.10
			900	11.10
15/07/2025	09:59:46.700	185		11.10
			10	11.10
			20	11.10
			175	11.10
			150	11.10
			15	11.10
15/07/2025	09:58:10.033	600		11.095
			600	11.095
			600	11.095
15/07/2025	09:57:44.534	10		11.09
			10	11.09
			10	11.09
15/07/2025	09:57:27.785	500		11.10
			500	11.10
			500	11.10
15/07/2025	09:56:19.284	300		11.075
			300	11.075
			300	11.075
15/07/2025	09:55:34.853	1 000		11.075
			1 000	11.075
			1 000	11.075
15/07/2025	09:55:27.283	73		11.075
			73	11.075
			73	11.075
15/07/2025	09:55:22.938	1 200		11.075
			1 200	11.075
			1 200	11.075
15/07/2025	09:54:46.674	100		11.08
			100	11.08
			100	11.08
15/07/2025	09:53:40.804	300		11.07
			300	11.07
			300	11.07
15/07/2025	09:52:23.212	20		11.08
			20	11.08
			20	11.08
15/07/2025	09:47:24.040	800		11.095
			800	11.095
			800	11.095
15/07/2025	09:46:51.271	1 200		11.09
			1 200	11.09
			1 200	11.09
15/07/2025	09:46:05.659	1 200		11.10
			1 200	11.10
			1 000	11.10
			200	11.10
15/07/2025	09:45:51.284	1		11.115
			1	11.115
			1	11.115
15/07/2025	09:45:16.403	100		11.105
			100	11.105
			100	11.105
15/07/2025	09:45:01.480	400		11.115
			400	11.115
			400	11.115
15/07/2025	09:43:38.030	2		11.125
			2	11.125
			2	11.125
15/07/2025	09:41:57.466	20		11.125
			20	11.125
			20	11.125
15/07/2025	09:39:34.378	280		11.145
			280	11.145
			280	11.145
15/07/2025	09:39:22.295	397		11.155
			397	11.155
			397	11.155
15/07/2025	09:39:16.820	600		11.15
			600	11.15
			600	11.15
15/07/2025	09:39:10.540	12		11.15
			12	11.15
			12	11.15
15/07/2025	09:38:08.461	450		11.15
			450	11.15
			450	11.15
15/07/2025	09:37:57.071	4 100		11.155
			4 100	11.155
			4 100	11.155
15/07/2025	09:37:39.242	900		11.145
			900	11.145
			900	11.145
15/07/2025	09:37:36.893	40		11.135
			40	11.135
			40	11.135
15/07/2025	09:37:34.529	2		11.145
			2	11.145
			2	11.145
15/07/2025	09:36:34.481	30		11.125
			30	11.125
			30	11.125
15/07/2025	09:36:16.364	2		11.13
			2	11.13
			2	11.13
15/07/2025	09:34:55.660	500		11.145
			500	11.145
			500	11.145
15/07/2025	09:34:17.210	900		11.18
			900	11.18
			900	11.18
15/07/2025	09:34:09.975	200		11.18
			200	11.18
			200	11.18
15/07/2025	09:34:07.241	110		11.18
			110	11.18
			110	11.18
15/07/2025	09:33:09.703	400		11.15
			400	11.15
			400	11.15
15/07/2025	09:32:28.602	600		11.145
			600	11.145
			600	11.145
15/07/2025	09:32:17.525	13		11.14
			13	11.14
			13	11.14
15/07/2025	09:32:02.453	285		11.14
			285	11.14
			285	11.14
15/07/2025	09:31:53.241	900		11.14
			900	11.14
			900	11.14
15/07/2025	09:31:39.389	24		11.145
			24	11.145
			24	11.145
15/07/2025	09:31:28.704	303		11.155
			303	11.155
			303	11.155
15/07/2025	09:30:53.574	50		11.145
			50	11.145
			50	11.145
15/07/2025	09:30:15.139	2		11.155
			2	11.155
			2	11.155
15/07/2025	09:28:46.136	15		11.165
			15	11.165
			15	11.165
15/07/2025	09:28:34.987	100		11.175
			100	11.175
			100	11.175
15/07/2025	09:28:28.746	600		11.175
			600	11.175
			600	11.175
15/07/2025	09:28:08.507	71		11.175
			71	11.175
			71	11.175
15/07/2025	09:27:33.923	22		11.165
			22	11.165
			22	11.165
15/07/2025	09:27:01.014	245		11.155
			245	11.155
			245	11.155
15/07/2025	09:26:57.604	10		11.165
			10	11.165
			10	11.165
15/07/2025	09:25:35.245	500		11.15
			500	11.15
			500	11.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.255 / Ask: 2.27
Volume: 15 544 674
+17.01%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2025 @ 13:57:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice