Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

964

721

9,602

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.05.2025	16:03:32,867	200		9,602
			200	9,602
			200	9,602
13.05.2025	16:02:54,729	38		9,596
			38	9,596
			38	9,596
13.05.2025	16:02:04,378	2 507		9,602
			1 307	9,602
			1 200	9,602
			2 507	9,602
13.05.2025	16:02:03,221	1 200		9,602
			1 200	9,602
			1 200	9,602
13.05.2025	16:01:59,700	1 500		9,602
			1 500	9,602
			1 500	9,602
13.05.2025	16:01:08,278	240		9,602
			240	9,602
			240	9,602
13.05.2025	16:00:01,059	16		9,58
			16	9,58
			16	9,58
13.05.2025	15:59:06,048	1 000		9,574
			1 000	9,574
			1 000	9,574
13.05.2025	15:58:28,980	1 000		9,584
			1 000	9,584
			1 000	9,584
13.05.2025	15:57:25,600	690		9,60
			500	9,60
			100	9,60
			690	9,60
			90	9,60
13.05.2025	15:57:25,146	690		9,598
			690	9,598
			690	9,598
13.05.2025	15:56:53,308	200		9,598
			200	9,598
			200	9,598
13.05.2025	15:55:26,294	2		9,582
			2	9,582
			2	9,582
13.05.2025	15:54:49,862	50		9,582
			50	9,582
			50	9,582
13.05.2025	15:54:20,378	830		9,578
			830	9,578
			830	9,578
13.05.2025	15:53:53,996	600		9,57
			600	9,57
			600	9,57
13.05.2025	15:53:53,826	1 200		9,57
			1 200	9,57
			1 200	9,57
13.05.2025	15:53:47,024	1 200		9,572
			1 200	9,572
			1 200	9,572
13.05.2025	15:53:33,289	7		9,566
			7	9,566
			7	9,566
13.05.2025	15:52:45,088	55		9,576
			55	9,576
			55	9,576
13.05.2025	15:52:27,730	315		9,576
			315	9,576
			315	9,576
13.05.2025	15:51:05,670	120		9,592
			120	9,592
			120	9,592
13.05.2025	15:50:33,645	300		9,58
			300	9,58
			300	9,58
13.05.2025	15:47:32,415	600		9,55
			600	9,55
			600	9,55
13.05.2025	15:47:10,452	1		9,548
			1	9,548
			1	9,548
13.05.2025	15:47:09,814	600		9,546
			600	9,546
			600	9,546
13.05.2025	15:47:09,648	1 200		9,546
			1 200	9,546
			1 200	9,546
13.05.2025	15:46:58,023	1 200		9,546
			1 200	9,546
			1 200	9,546
13.05.2025	15:46:42,312	600		9,548
			600	9,548
			600	9,548
13.05.2025	15:46:28,590	1		9,556
			1	9,556
			1	9,556
13.05.2025	15:46:15,554	565		9,556
			565	9,556
			565	9,556
13.05.2025	15:45:19,030	2		9,552
			2	9,552
			2	9,552
13.05.2025	15:44:30,824	7		9,556
			7	9,556
			7	9,556
13.05.2025	15:43:38,280	1 075		9,528
			1 075	9,528
			1 075	9,528
13.05.2025	15:43:28,899	1 200		9,528
			1 200	9,528
			1 200	9,528
13.05.2025	15:43:13,638	500		9,538
			500	9,538
			500	9,538
13.05.2025	15:43:08,293	180		9,534
			180	9,534
			180	9,534
13.05.2025	15:40:55,399	153		9,502
			153	9,502
			153	9,502
13.05.2025	15:40:12,486	1 200		9,50
			99	9,50
			1 200	9,50
			981	9,50
			120	9,50
13.05.2025	15:36:02,064	750		9,528
			750	9,528
			750	9,528
13.05.2025	15:32:13,574	100		9,536
			100	9,536
			100	9,536
13.05.2025	15:32:09,899	100		9,54
			100	9,54
			100	9,54
13.05.2025	15:31:49,321	180		9,54
			180	9,54
			180	9,54
13.05.2025	15:31:24,927	200		9,532
			200	9,532
			200	9,532
13.05.2025	15:30:02,294	67		9,548
			67	9,548
			67	9,548
13.05.2025	15:29:42,840	3		9,55
			3	9,55
			3	9,55
13.05.2025	15:29:37,913	27		9,556
			27	9,556
			27	9,556
13.05.2025	15:29:36,809	500		9,556
			500	9,556
			500	9,556
13.05.2025	15:25:55,131	500		9,55
			500	9,55
			500	9,55
13.05.2025	15:25:49,599	200		9,55
			200	9,55
			200	9,55
13.05.2025	15:24:58,761	200		9,542
			200	9,542
			200	9,542
13.05.2025	15:24:08,329	209		9,542
			209	9,542
			209	9,542
13.05.2025	15:22:27,157	200		9,546
			200	9,546
			200	9,546
13.05.2025	15:21:32,702	1		9,548
			1	9,548
			1	9,548
13.05.2025	15:21:32,104	1 047		9,548
			1 047	9,548
			1 047	9,548
13.05.2025	15:20:40,193	10		9,542
			10	9,542
			10	9,542
13.05.2025	15:19:17,400	1 500		9,54
			1 500	9,54
			1 500	9,54
13.05.2025	15:19:06,308	524		9,544
			524	9,544
			524	9,544
13.05.2025	15:18:49,454	500		9,54
			500	9,54
			500	9,54
13.05.2025	15:17:19,219	1 000		9,516
			1 000	9,516
			1 000	9,516
13.05.2025	15:16:27,114	263		9,528
			263	9,528
			263	9,528
13.05.2025	15:14:33,315	65		9,538
			65	9,538
			65	9,538
13.05.2025	15:14:04,886	57		9,538
			7	9,538
			50	9,538
			57	9,538
13.05.2025	15:13:55,410	1 200		9,538
			1 200	9,538
			1 200	9,538
13.05.2025	15:09:00,211	110		9,538
			110	9,538
			110	9,538
13.05.2025	15:08:06,256	750		9,518
			750	9,518
			750	9,518
13.05.2025	15:05:45,884	2		9,514
			2	9,514
			2	9,514
13.05.2025	15:03:26,182	1 500		9,508
			120	9,508
			1 380	9,508
			1 500	9,508
13.05.2025	15:03:15,443	450		9,516
			450	9,516
			450	9,516
13.05.2025	14:59:40,513	333		9,506
			333	9,506
			333	9,506
13.05.2025	14:58:13,672	1		9,518
			1	9,518
			1	9,518
13.05.2025	14:57:41,383	400		9,522
			400	9,522
			400	9,522
13.05.2025	14:57:37,149	1		9,522
			1	9,522
			1	9,522
13.05.2025	14:56:29,344	11		9,526
			11	9,526
			11	9,526
13.05.2025	14:55:40,015	200		9,522
			200	9,522
			200	9,522
13.05.2025	14:55:33,459	100		9,53
			100	9,53
			100	9,53
13.05.2025	14:55:20,903	2 800		9,522
			2 800	9,522
			2 800	9,522
13.05.2025	14:55:00,473	1 200		9,522
			1 200	9,522
			1 200	9,522
13.05.2025	14:54:19,561	200		9,526
			200	9,526
			200	9,526
13.05.2025	14:52:50,589	690		9,528
			690	9,528
			690	9,528
13.05.2025	14:51:42,550	34		9,528
			34	9,528
			34	9,528
13.05.2025	14:51:16,146	328		9,53
			328	9,53
			328	9,53
13.05.2025	14:49:58,200	15		9,54
			15	9,54
			15	9,54
13.05.2025	14:49:00,293	250		9,53
			250	9,53
			250	9,53
13.05.2025	14:47:08,212	380		9,536
			380	9,536
			380	9,536
13.05.2025	14:46:43,943	450		9,546
			450	9,546
			450	9,546
13.05.2025	14:46:06,127	1 200		9,542
			1 200	9,542
			1 200	9,542
13.05.2025	14:43:26,912	450		9,506
			450	9,506
			450	9,506
13.05.2025	14:42:51,317	800		9,51
			800	9,51
			800	9,51
13.05.2025	14:42:43,296	1 200		9,506
			1 200	9,506
			1 200	9,506
13.05.2025	14:41:37,539	78		9,518
			78	9,518
			78	9,518
13.05.2025	14:38:48,011	1 300		9,522
			1 300	9,522
			1 300	9,522
13.05.2025	14:38:47,824	1 500		9,522
			1 500	9,522
			1 500	9,522
13.05.2025	14:38:34,203	1 200		9,52
			1 200	9,52
			1 200	9,52
13.05.2025	14:38:32,575	50		9,52
			50	9,52
			50	9,52
13.05.2025	14:37:40,574	100		9,504
			100	9,504
			100	9,504
13.05.2025	14:36:03,088	196		9,496
			196	9,496
			196	9,496
13.05.2025	14:34:46,020	250		9,49
			250	9,49
			250	9,49
13.05.2025	14:34:23,486	215		9,484
			215	9,484
			215	9,484
13.05.2025	14:33:17,481	2		9,494
			2	9,494
			2	9,494
13.05.2025	14:32:27,333	1		9,476
			1	9,476
			1	9,476
13.05.2025	14:32:19,810	1 200		9,478
			1 200	9,478
			1 200	9,478
13.05.2025	14:31:58,550	2		9,474
			2	9,474
			2	9,474
13.05.2025	14:31:49,255	25		9,474
			25	9,474
			25	9,474
13.05.2025	14:31:27,194	1 200		9,476
			1 200	9,476
			1 200	9,476
13.05.2025	14:31:25,616	500		9,478
			500	9,478
			500	9,478
13.05.2025	14:31:08,717	50		9,472
			50	9,472
			50	9,472
13.05.2025	14:31:08,446	2 200		9,472
			2 200	9,472
			2 200	9,472
13.05.2025	14:30:47,504	1 500		9,472
			1 500	9,472
			1 500	9,472
13.05.2025	14:30:10,939	200		9,48
			200	9,48
			200	9,48
13.05.2025	14:28:58,576	500		9,486
			500	9,486
			500	9,486
13.05.2025	14:27:13,755	750		9,494
			750	9,494
			750	9,494
13.05.2025	14:26:41,747	11		9,504
			11	9,504
			11	9,504
13.05.2025	14:23:56,101	1		9,498
			1	9,498
			1	9,498
13.05.2025	14:23:31,256	1 000		9,496
			1 000	9,496
			1 000	9,496
13.05.2025	14:21:40,650	2		9,504
			2	9,504
			2	9,504
13.05.2025	14:21:33,081	60		9,50
			60	9,50
			60	9,50
13.05.2025	14:21:18,615	2		9,494
			2	9,494
			2	9,494
13.05.2025	14:18:36,024	3		9,484
			3	9,484
			3	9,484
13.05.2025	14:17:52,227	211		9,484
			211	9,484
			211	9,484
13.05.2025	14:17:30,678	100		9,486
			100	9,486
			100	9,486
13.05.2025	14:17:20,529	100		9,48
			100	9,48
			100	9,48
13.05.2025	14:14:19,821	3 000		9,464
			3 000	9,464
			3 000	9,464
13.05.2025	14:14:01,615	800		9,464
			800	9,464
			800	9,464
13.05.2025	14:14:01,546	350		9,47
			350	9,47
			350	9,47
13.05.2025	14:10:40,873	250		9,48
			250	9,48
			250	9,48
13.05.2025	14:10:40,772	1 000		9,48
			1 000	9,48
			1 000	9,48
13.05.2025	14:10:40,682	1 060		9,48
			1 000	9,48
			1 060	9,48
			60	9,48
13.05.2025	14:10:31,134	1 200		9,48
			200	9,48
			500	9,48
			500	9,48
			1 200	9,48
13.05.2025	14:09:54,842	649		9,49
			649	9,49
			140	9,49
			509	9,49
13.05.2025	14:09:15,831	50		9,50
			50	9,50
			50	9,50
13.05.2025	14:08:58,427	1 089		9,50
			1 089	9,50
			1 089	9,50
13.05.2025	14:06:49,331	700		9,498
			700	9,498
			700	9,498
13.05.2025	14:04:48,145	526		9,50
			526	9,50
			526	9,50
13.05.2025	14:04:40,947	10		9,50
			10	9,50
			10	9,50
13.05.2025	14:04:16,700	500		9,494
			500	9,494
			500	9,494
13.05.2025	14:04:06,164	1 500		9,492
			1 500	9,492
			1 500	9,492
13.05.2025	14:00:07,647	520		9,494
			520	9,494
			520	9,494
13.05.2025	13:59:28,133	20		9,502
			20	9,502
			20	9,502
13.05.2025	13:59:10,941	1 070		9,50
			70	9,50
			1 000	9,50
			1 070	9,50
13.05.2025	13:56:08,486	105		9,518
			105	9,518
			105	9,518
13.05.2025	13:55:31,009	110		9,516
			110	9,516
			110	9,516
13.05.2025	13:53:56,783	1 200		9,508
			1 200	9,508
			1 200	9,508
13.05.2025	13:49:16,900	300		9,506
			300	9,506
			300	9,506
13.05.2025	13:48:13,494	1 000		9,494
			1 000	9,494
			1 000	9,494
13.05.2025	13:47:50,212	1 200		9,49
			110	9,49
			1 200	9,49
			990	9,49
			100	9,49
13.05.2025	13:47:48,030	3 186		9,49
			3 186	9,49
			100	9,49
			1 000	9,49
			86	9,49
			2 000	9,49
13.05.2025	13:47:30,297	1 200		9,49
			1 195	9,49
			5	9,49
			1 200	9,49
13.05.2025	13:47:26,227	200		9,492
			200	9,492
			200	9,492
13.05.2025	13:47:26,175	1 750		9,494
			1 250	9,494
			1 750	9,494
			500	9,494
13.05.2025	13:46:37,488	22 940		9,50
			500	9,50
			1 000	9,50
			21 840	9,50
			1 000	9,50
			270	9,50
			5	9,50
			20 000	9,50
			100	9,50
			165	9,50
			1 000	9,50
13.05.2025	13:46:32,095	1 200		9,50
			30	9,50
			1 200	9,50
			150	9,50
			900	9,50
			120	9,50
13.05.2025	13:45:59,381	50		9,506
			50	9,506
			50	9,506
13.05.2025	13:44:46,051	100		9,514
			100	9,514
			100	9,514
13.05.2025	13:44:40,047	4 300		9,508
			4 300	9,508
			3 770	9,508
			530	9,508
13.05.2025	13:44:11,217	1 200		9,512
			1 200	9,512
			1 200	9,512
13.05.2025	13:42:55,436	1 000		9,518
			1 000	9,518
			1 000	9,518
13.05.2025	13:42:25,953	20		9,518
			20	9,518
			20	9,518
13.05.2025	13:42:15,455	10		9,518
			10	9,518
			10	9,518
13.05.2025	13:41:35,833	750		9,53
			750	9,53
			750	9,53
13.05.2025	13:41:34,502	12		9,538
			12	9,538
			12	9,538
13.05.2025	13:40:49,445	11		9,534
			11	9,534
			11	9,534
13.05.2025	13:40:24,046	750		9,526
			750	9,526
			750	9,526
13.05.2025	13:39:58,975	1 000		9,532
			1 000	9,532
			1 000	9,532
13.05.2025	13:39:11,713	750		9,54
			750	9,54
			750	9,54
13.05.2025	13:38:52,053	50		9,544
			50	9,544
			50	9,544
13.05.2025	13:37:47,510	300		9,54
			300	9,54
			300	9,54
13.05.2025	13:37:33,462	1 200		9,54
			1 200	9,54
			1 200	9,54
13.05.2025	13:37:23,439	187		9,55
			187	9,55
			187	9,55
13.05.2025	13:37:13,349	400		9,542
			400	9,542
			400	9,542
13.05.2025	13:36:34,020	1 000		9,562
			1 000	9,562
			1 000	9,562
13.05.2025	13:35:27,755	100		9,56
			100	9,56
			100	9,56
13.05.2025	13:35:19,802	2 100		9,562
			2 100	9,562
			2 100	9,562
13.05.2025	13:35:04,250	400		9,57
			400	9,57
			400	9,57
13.05.2025	13:33:41,539	1 200		9,574
			1 200	9,574
			1 200	9,574
13.05.2025	13:32:01,236	50		9,578
			50	9,578
			50	9,578
13.05.2025	13:31:42,644	77		9,572
			77	9,572
			77	9,572
13.05.2025	13:31:27,267	1 100		9,566
			1 100	9,566
			1 100	9,566
13.05.2025	13:30:46,281	700		9,566
			700	9,566
			700	9,566
13.05.2025	13:30:01,281	20		9,562
			20	9,562
			20	9,562
13.05.2025	13:27:36,674	730		9,572
			730	9,572
			730	9,572
13.05.2025	13:25:09,561	150		9,566
			150	9,566
			150	9,566
13.05.2025	13:24:46,057	27		9,564
			27	9,564
			27	9,564
13.05.2025	13:22:16,380	800		9,556
			800	9,556
			800	9,556
13.05.2025	13:22:09,989	1 200		9,556
			1 200	9,556
			1 200	9,556
13.05.2025	13:22:01,914	225		9,56
			225	9,56
			225	9,56
13.05.2025	13:17:56,100	10		9,552
			10	9,552
			10	9,552
13.05.2025	13:17:43,202	300		9,552
			300	9,552
			300	9,552
13.05.2025	13:15:50,383	10		9,558
			10	9,558
			10	9,558
13.05.2025	13:14:55,316	130		9,55
			130	9,55
			130	9,55
13.05.2025	13:13:19,902	20		9,546
			20	9,546
			20	9,546
13.05.2025	13:13:14,152	100		9,546
			100	9,546
			100	9,546
13.05.2025	13:09:13,312	200		9,54
			200	9,54
			200	9,54
13.05.2025	13:09:09,599	119		9,536
			119	9,536
			119	9,536
13.05.2025	13:07:12,798	243		9,546
			243	9,546
			243	9,546
13.05.2025	13:03:34,262	43		9,558
			43	9,558
			43	9,558
13.05.2025	13:03:25,467	10		9,562
			10	9,562
			10	9,562
13.05.2025	13:02:50,864	580		9,558
			580	9,558
			580	9,558
13.05.2025	13:02:37,411	500		9,55
			500	9,55
			500	9,55
13.05.2025	13:01:20,609	200		9,502
			200	9,502
			200	9,502
13.05.2025	13:01:03,497	900		9,506
			200	9,506
			100	9,506
			900	9,506
			600	9,506
13.05.2025	12:59:23,434	30		9,53
			30	9,53
			30	9,53
13.05.2025	12:57:50,165	100		9,55
			100	9,55
			100	9,55
13.05.2025	12:55:59,364	7		9,544
			7	9,544
			7	9,544
13.05.2025	12:55:11,520	1 200		9,55
			1 200	9,55
			1 200	9,55
13.05.2025	12:54:57,048	100		9,554
			100	9,554
			100	9,554
13.05.2025	12:54:42,469	100		9,55
			100	9,55
			100	9,55
13.05.2025	12:53:28,611	2		9,542
			2	9,542
			2	9,542
13.05.2025	12:51:53,315	50		9,554
			50	9,554
			50	9,554
13.05.2025	12:51:06,867	20		9,556
			20	9,556
			20	9,556
13.05.2025	12:50:53,287	26		9,552
			26	9,552
			26	9,552
13.05.2025	12:49:26,160	20		9,56
			20	9,56
			20	9,56
13.05.2025	12:46:41,428	42		9,556
			42	9,556
			42	9,556
13.05.2025	12:44:33,224	1 000		9,558
			1 000	9,558
			1 000	9,558
13.05.2025	12:43:01,137	2		9,554
			2	9,554
			2	9,554
13.05.2025	12:42:55,128	500		9,56
			500	9,56
			500	9,56
13.05.2025	12:39:09,978	200		9,544
			200	9,544
			200	9,544
13.05.2025	12:38:48,065	200		9,544
			200	9,544
			200	9,544
13.05.2025	12:38:16,660	100		9,55
			100	9,55
			100	9,55
13.05.2025	12:38:16,474	50		9,544
			50	9,544
			50	9,544
13.05.2025	12:35:07,615	32		9,564
			32	9,564
			32	9,564
13.05.2025	12:34:16,076	120		9,56
			120	9,56
			120	9,56
13.05.2025	12:33:14,993	200		9,566
			200	9,566
			200	9,566
13.05.2025	12:32:42,305	10		9,564
			10	9,564
			10	9,564
13.05.2025	12:31:14,383	9		9,558
			9	9,558
			9	9,558
13.05.2025	12:31:08,439	1 000		9,564
			1 000	9,564
			1 000	9,564
13.05.2025	12:26:20,307	100		9,552
			100	9,552
			100	9,552
13.05.2025	12:26:05,060	1 000		9,554
			1 000	9,554
			1 000	9,554
13.05.2025	12:23:47,508	39		9,556
			39	9,556
			39	9,556
13.05.2025	12:22:34,439	800		9,562
			800	9,562
			800	9,562
13.05.2025	12:21:32,181	20		9,572
			20	9,572
			20	9,572
13.05.2025	12:19:31,300	420		9,568
			420	9,568
			420	9,568
13.05.2025	12:19:14,078	1 200		9,564
			1 200	9,564
			700	9,564
			500	9,564
13.05.2025	12:19:04,196	20		9,568
			20	9,568
			20	9,568
13.05.2025	12:18:40,848	1 000		9,562
			1 000	9,562
			1 000	9,562
13.05.2025	12:17:59,525	630		9,562
			630	9,562
			630	9,562
13.05.2025	12:16:56,836	10		9,57
			10	9,57
			10	9,57
13.05.2025	12:14:57,358	100		9,564
			100	9,564
			100	9,564
13.05.2025	12:14:54,501	1 200		9,564
			1 200	9,564
			1 200	9,564
13.05.2025	12:14:51,569	1 200		9,564
			1 200	9,564
			1 200	9,564
13.05.2025	12:12:46,191	250		9,57
			250	9,57
			250	9,57
13.05.2025	12:12:17,836	261		9,56
			261	9,56
			261	9,56
13.05.2025	12:11:34,094	500		9,57
			500	9,57
			500	9,57
13.05.2025	12:11:13,361	150		9,57
			150	9,57
			150	9,57
13.05.2025	12:10:53,742	1 500		9,56
			1 500	9,56
			1 500	9,56
13.05.2025	12:10:25,441	940		9,55
			940	9,55
			940	9,55
13.05.2025	12:10:02,910	300		9,55
			300	9,55
			300	9,55
13.05.2025	12:09:34,454	115		9,55
			115	9,55
			115	9,55
13.05.2025	12:08:36,280	3		9,51
			3	9,51
			3	9,51
13.05.2025	12:08:29,739	3		9,518
			3	9,518
			3	9,518
13.05.2025	12:07:20,244	400		9,508
			400	9,508
			400	9,508
13.05.2025	12:07:14,484	17		9,502
			17	9,502
			17	9,502
13.05.2025	12:05:41,467	1 200		9,508
			1 200	9,508
			1 200	9,508
13.05.2025	12:03:22,696	100		9,514
			100	9,514
			100	9,514
13.05.2025	12:02:14,949	500		9,50
			500	9,50
			500	9,50
13.05.2025	12:01:48,457	1 200		9,50
			1 200	9,50
			1 200	9,50
13.05.2025	12:01:26,400	1 500		9,506
			1 500	9,506
			1 500	9,506
13.05.2025	12:00:57,461	16		9,506
			16	9,506
			16	9,506
13.05.2025	11:59:17,193	1 047		9,51
			1 047	9,51
			1 047	9,51
13.05.2025	11:59:03,184	200		9,51
			200	9,51
			200	9,51
13.05.2025	11:58:45,888	200		9,538
			200	9,538
			200	9,538
13.05.2025	11:57:59,535	1 800		9,548
			1 800	9,548
			1 800	9,548
13.05.2025	11:56:53,994	50		9,558
			50	9,558
			50	9,558
13.05.2025	11:56:51,236	55		9,55
			55	9,55
			55	9,55
13.05.2025	11:55:11,306	2 200		9,536
			2 200	9,536
			1 200	9,536
			1 000	9,536
13.05.2025	11:54:09,034	1 800		9,536
			1 800	9,536
			1 800	9,536
13.05.2025	11:52:55,419	442		9,536
			442	9,536
			442	9,536
13.05.2025	11:52:33,042	50		9,538
			50	9,538
			50	9,538
13.05.2025	11:52:20,409	42		9,526
			42	9,526
			42	9,526
13.05.2025	11:49:24,087	5		9,526
			5	9,526
			5	9,526
13.05.2025	11:47:53,172	1 000		9,516
			1 000	9,516
			1 000	9,516
13.05.2025	11:47:34,347	200		9,522
			200	9,522
			200	9,522
13.05.2025	11:47:17,374	70		9,52
			70	9,52
			70	9,52
13.05.2025	11:45:44,863	92		9,514
			92	9,514
			92	9,514
13.05.2025	11:45:27,420	40		9,516
			40	9,516
			40	9,516
13.05.2025	11:43:54,068	30		9,52
			30	9,52
			30	9,52
13.05.2025	11:42:17,811	100		9,528
			100	9,528
			100	9,528
13.05.2025	11:42:10,254	10		9,528
			10	9,528
			10	9,528
13.05.2025	11:40:16,796	15		9,54
			15	9,54
			15	9,54
13.05.2025	11:39:40,863	1		9,54
			1	9,54
			1	9,54
13.05.2025	11:39:39,881	730		9,532
			730	9,532
			730	9,532
13.05.2025	11:38:17,528	35		9,53
			35	9,53
			35	9,53
13.05.2025	11:37:59,409	160		9,524
			160	9,524
			160	9,524
13.05.2025	11:37:35,140	1 050		9,53
			1 050	9,53
			1 050	9,53
13.05.2025	11:36:49,192	250		9,524
			250	9,524
			250	9,524
13.05.2025	11:36:33,178	150		9,528
			150	9,528
			150	9,528
13.05.2025	11:36:02,744	650		9,522
			650	9,522
			650	9,522
13.05.2025	11:34:18,868	1 000		9,514
			1 000	9,514
			1 000	9,514
13.05.2025	11:33:24,104	31		9,508
			31	9,508
			31	9,508
13.05.2025	11:32:05,802	1 000		9,506
			1 000	9,506
			1 000	9,506
13.05.2025	11:31:30,801	150		9,502
			150	9,502
			150	9,502
13.05.2025	11:31:24,165	1 000		9,506
			1 000	9,506
			1 000	9,506
13.05.2025	11:31:14,816	20		9,502
			20	9,502
			20	9,502
13.05.2025	11:30:21,112	100		9,502
			100	9,502
			100	9,502
13.05.2025	11:27:55,545	850		9,52
			850	9,52
			850	9,52
13.05.2025	11:27:53,592	94		9,516
			94	9,516
			94	9,516
13.05.2025	11:27:51,744	5		9,516
			5	9,516
			5	9,516
13.05.2025	11:25:51,967	140		9,532
			140	9,532
			140	9,532
13.05.2025	11:25:46,337	500		9,532
			500	9,532
			500	9,532
13.05.2025	11:25:40,788	100		9,534
			100	9,534
			100	9,534
13.05.2025	11:25:12,458	150		9,538
			150	9,538
			150	9,538
13.05.2025	11:20:43,549	480		9,528
			480	9,528
			480	9,528
13.05.2025	11:18:30,851	9		9,52
			9	9,52
			9	9,52
13.05.2025	11:17:08,383	200		9,504
			200	9,504
			200	9,504
13.05.2025	11:16:13,737	212		9,516
			212	9,516
			212	9,516
13.05.2025	11:15:25,134	1 200		9,52
			1 200	9,52
			1 200	9,52
13.05.2025	11:13:37,230	4 800		9,524
			4 800	9,524
			4 800	9,524
13.05.2025	11:13:24,414	1 200		9,522
			1 200	9,522
			1 200	9,522
13.05.2025	11:13:19,848	500		9,522
			500	9,522
			500	9,522
13.05.2025	11:13:19,438	450		9,516
			450	9,516
			450	9,516
13.05.2025	11:12:42,441	250		9,53
			250	9,53
			250	9,53
13.05.2025	11:12:42,330	4 600		9,53
			4 350	9,53
			4 600	9,53
			250	9,53
13.05.2025	11:12:13,946	1 200		9,53
			1 200	9,53
			1 200	9,53
13.05.2025	11:11:37,595	100		9,548
			100	9,548
			100	9,548
13.05.2025	11:11:35,850	700		9,548
			700	9,548
			150	9,548
			550	9,548
13.05.2025	11:10:59,413	2 000		9,538
			2 000	9,538
			2 000	9,538
13.05.2025	11:10:52,012	50		9,55
			50	9,55
			50	9,55
13.05.2025	11:10:38,270	250		9,558
			250	9,558
			250	9,558
13.05.2025	11:10:28,955	3 500		9,552
			3 500	9,552
			3 500	9,552
13.05.2025	11:10:24,518	1 200		9,556
			1 200	9,556
			1 200	9,556
13.05.2025	11:10:24,374	1 200		9,556
			1 200	9,556
			1 200	9,556

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 627,00
Ask: 1 627,50
Stückzahl: 43 515
+1,56%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 16:04:41

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung