Tradegate Exchange

thyssenkrupp AG

564

365

9,55

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	10:52:31,116	200		9,55
			200	9,55
			200	9,55
13/05/2025	10:51:03,448	250		9,542
			250	9,542
			250	9,542
13/05/2025	10:50:46,912	12		9,542
			12	9,542
			12	9,542
13/05/2025	10:50:32,159	50		9,54
			50	9,54
			50	9,54
13/05/2025	10:49:55,981	250		9,544
			250	9,544
			250	9,544
13/05/2025	10:49:17,688	52		9,546
			52	9,546
			52	9,546
13/05/2025	10:48:43,321	300		9,546
			300	9,546
			300	9,546
13/05/2025	10:48:39,025	1 200		9,544
			1 200	9,544
			1 200	9,544
13/05/2025	10:48:31,327	250		9,544
			250	9,544
			250	9,544
13/05/2025	10:47:20,441	800		9,548
			800	9,548
			800	9,548
13/05/2025	10:47:02,241	1 200		9,548
			1 200	9,548
			1 200	9,548
13/05/2025	10:46:59,054	10		9,54
			10	9,54
			10	9,54
13/05/2025	10:46:43,853	12		9,53
			12	9,53
			12	9,53
13/05/2025	10:46:38,087	500		9,532
			500	9,532
			500	9,532
13/05/2025	10:46:25,226	460		9,532
			460	9,532
			460	9,532
13/05/2025	10:46:14,445	250		9,534
			250	9,534
			250	9,534
13/05/2025	10:44:29,425	6		9,532
			6	9,532
			6	9,532
13/05/2025	10:43:37,912	1		9,522
			1	9,522
			1	9,522
13/05/2025	10:43:37,472	52		9,526
			52	9,526
			52	9,526
13/05/2025	10:42:57,707	800		9,516
			800	9,516
			800	9,516
13/05/2025	10:42:57,072	380		9,52
			380	9,52
			250	9,52
			130	9,52
13/05/2025	10:42:37,788	1 200		9,52
			1 200	9,52
			1 200	9,52
13/05/2025	10:42:09,775	600		9,53
			600	9,53
			600	9,53
13/05/2025	10:41:26,108	1 000		9,532
			1 000	9,532
			1 000	9,532
13/05/2025	10:40:32,968	1 200		9,54
			1 200	9,54
			1 200	9,54
13/05/2025	10:40:23,397	540		9,542
			540	9,542
			540	9,542
13/05/2025	10:39:35,497	2 149		9,546
			2 149	9,546
			1 949	9,546
			200	9,546
13/05/2025	10:38:50,066	1 200		9,546
			1 200	9,546
			1 200	9,546
13/05/2025	10:37:58,547	100		9,552
			100	9,552
			100	9,552
13/05/2025	10:37:50,134	20		9,552
			20	9,552
			20	9,552
13/05/2025	10:37:21,606	1		9,556
			1	9,556
			1	9,556
13/05/2025	10:36:57,092	4 600		9,554
			4 600	9,554
			4 100	9,554
			500	9,554
13/05/2025	10:36:37,995	1 200		9,554
			1 200	9,554
			1 200	9,554
13/05/2025	10:36:25,804	105		9,558
			105	9,558
			105	9,558
13/05/2025	10:36:16,788	20		9,558
			20	9,558
			20	9,558
13/05/2025	10:35:30,060	40		9,548
			40	9,548
			40	9,548
13/05/2025	10:35:24,083	1 000		9,552
			1 000	9,552
			1 000	9,552
13/05/2025	10:33:50,670	500		9,562
			500	9,562
			500	9,562
13/05/2025	10:33:37,091	30		9,558
			30	9,558
			30	9,558
13/05/2025	10:33:16,108	11		9,56
			11	9,56
			11	9,56
13/05/2025	10:32:37,305	110		9,568
			110	9,568
			110	9,568
13/05/2025	10:32:13,994	100		9,568
			100	9,568
			100	9,568
13/05/2025	10:32:11,246	100		9,568
			100	9,568
			100	9,568
13/05/2025	10:30:23,988	73		9,536
			73	9,536
			73	9,536
13/05/2025	10:29:59,024	300		9,534
			300	9,534
			300	9,534
13/05/2025	10:29:33,949	1 000		9,54
			1 000	9,54
			1 000	9,54
13/05/2025	10:28:18,663	1 200		9,534
			1 200	9,534
			1 200	9,534
13/05/2025	10:28:11,231	100		9,54
			100	9,54
			100	9,54
13/05/2025	10:28:02,582	1 200		9,534
			1 200	9,534
			1 200	9,534
13/05/2025	10:26:58,655	1 048		9,532
			1 048	9,532
			1 048	9,532
13/05/2025	10:26:16,344	50		9,534
			50	9,534
			50	9,534
13/05/2025	10:25:36,590	788		9,528
			788	9,528
			788	9,528
13/05/2025	10:25:36,456	1 200		9,528
			1 100	9,528
			100	9,528
			1 200	9,528
13/05/2025	10:25:01,948	2 000		9,524
			2 000	9,524
			2 000	9,524
13/05/2025	10:24:23,013	18		9,522
			18	9,522
			18	9,522
13/05/2025	10:23:45,991	11		9,522
			11	9,522
			11	9,522
13/05/2025	10:22:27,767	199		9,52
			199	9,52
			199	9,52
13/05/2025	10:21:24,845	500		9,526
			500	9,526
			500	9,526
13/05/2025	10:21:15,163	1		9,536
			1	9,536
			1	9,536
13/05/2025	10:21:05,591	30		9,54
			30	9,54
			30	9,54
13/05/2025	10:20:51,307	1		9,544
			1	9,544
			1	9,544
13/05/2025	10:20:40,919	30		9,55
			30	9,55
			30	9,55
13/05/2025	10:20:32,204	65		9,564
			65	9,564
			65	9,564
13/05/2025	10:20:28,169	1		9,56
			1	9,56
			1	9,56
13/05/2025	10:19:59,296	3		9,564
			3	9,564
			3	9,564
13/05/2025	10:19:44,411	27		9,566
			27	9,566
			27	9,566
13/05/2025	10:19:16,752	200		9,56
			200	9,56
			200	9,56
13/05/2025	10:17:26,198	300		9,554
			300	9,554
			300	9,554
13/05/2025	10:16:43,577	4 803		9,544
			3	9,544
			4 800	9,544
			1 200	9,544
			3 603	9,544
13/05/2025	10:15:38,421	1 200		9,544
			1 200	9,544
			1 200	9,544
13/05/2025	10:14:49,994	500		9,524
			500	9,524
			500	9,524
13/05/2025	10:14:39,494	85		9,524
			85	9,524
			85	9,524
13/05/2025	10:14:07,759	1 450		9,52
			1 450	9,52
			1 450	9,52
13/05/2025	10:14:07,080	150		9,528
			150	9,528
			150	9,528
13/05/2025	10:14:01,741	100		9,52
			100	9,52
			100	9,52
13/05/2025	10:13:59,254	200		9,512
			200	9,512
			200	9,512
13/05/2025	10:13:26,099	14		9,516
			14	9,516
			14	9,516
13/05/2025	10:12:51,751	600		9,512
			600	9,512
			600	9,512
13/05/2025	10:12:13,682	30		9,52
			30	9,52
			30	9,52
13/05/2025	10:11:54,833	330		9,512
			330	9,512
			330	9,512
13/05/2025	10:11:09,966	1 000		9,51
			1 000	9,51
			1 000	9,51
13/05/2025	10:10:27,322	1 000		9,516
			1 000	9,516
			1 000	9,516
13/05/2025	10:10:12,102	400		9,518
			400	9,518
			400	9,518
13/05/2025	10:10:08,621	1 300		9,52
			1 300	9,52
			1 300	9,52
13/05/2025	10:10:01,943	1 200		9,52
			1 200	9,52
			1 200	9,52
13/05/2025	10:10:01,712	125		9,53
			125	9,53
			125	9,53
13/05/2025	10:09:47,981	21		9,532
			21	9,532
			21	9,532
13/05/2025	10:08:51,790	7 650		9,538
			7 600	9,538
			7 650	9,538
			50	9,538
13/05/2025	10:08:24,560	1 200		9,532
			1 200	9,532
			1 200	9,532
13/05/2025	10:08:19,533	20		9,528
			20	9,528
			20	9,528
13/05/2025	10:07:53,148	1 500		9,528
			1 500	9,528
			1 500	9,528
13/05/2025	10:07:49,530	400		9,528
			400	9,528
			400	9,528
13/05/2025	10:06:34,559	200		9,536
			200	9,536
			200	9,536
13/05/2025	10:06:00,766	24		9,558
			24	9,558
			24	9,558
13/05/2025	10:05:38,090	400		9,558
			400	9,558
			400	9,558
13/05/2025	10:05:18,506	1 200		9,556
			1 200	9,556
			1 200	9,556
13/05/2025	10:05:10,841	90		9,56
			90	9,56
			90	9,56
13/05/2025	10:05:10,761	1 710		9,56
			510	9,56
			1 200	9,56
			1 710	9,56
13/05/2025	10:04:54,909	1 200		9,54
			1 200	9,54
			1 200	9,54
13/05/2025	10:04:28,355	105		9,536
			105	9,536
			105	9,536
13/05/2025	10:02:45,165	300		9,544
			300	9,544
			300	9,544
13/05/2025	10:02:43,840	60		9,54
			60	9,54
			60	9,54
13/05/2025	10:02:38,087	50		9,544
			50	9,544
			50	9,544
13/05/2025	10:02:13,648	200		9,54
			200	9,54
			200	9,54
13/05/2025	10:01:50,383	1 200		9,536
			1 200	9,536
			1 200	9,536
13/05/2025	10:01:06,252	25		9,53
			25	9,53
			25	9,53
13/05/2025	10:01:00,046	300		9,53
			300	9,53
			300	9,53
13/05/2025	10:00:30,383	1 200		9,526
			1 200	9,526
			1 200	9,526
13/05/2025	09:59:37,971	500		9,526
			500	9,526
			500	9,526
13/05/2025	09:58:26,895	1 500		9,53
			1 500	9,53
			1 500	9,53
13/05/2025	09:58:26,503	1 100		9,532
			1 100	9,532
			1 100	9,532
13/05/2025	09:58:19,651	150		9,536
			150	9,536
			150	9,536
13/05/2025	09:58:07,304	260		9,538
			260	9,538
			260	9,538
13/05/2025	09:56:06,784	1		9,544
			1	9,544
			1	9,544
13/05/2025	09:54:35,825	1 800		9,532
			300	9,532
			1 500	9,532
			1 800	9,532
13/05/2025	09:54:16,118	50		9,54
			50	9,54
			50	9,54
13/05/2025	09:53:57,288	473		9,538
			473	9,538
			473	9,538
13/05/2025	09:53:19,619	17 259		9,554
			350	9,554
			17 259	9,554
			16 909	9,554
13/05/2025	09:52:46,057	1 500		9,53
			1 500	9,53
			1 500	9,53
13/05/2025	09:52:43,313	2 000		9,53
			2 000	9,53
			2 000	9,53
13/05/2025	09:51:13,211	200		9,556
			200	9,556
			200	9,556
13/05/2025	09:50:57,875	1 200		9,548
			1 200	9,548
			1 200	9,548
13/05/2025	09:50:39,719	1 200		9,542
			1 200	9,542
			1 200	9,542
13/05/2025	09:50:31,545	500		9,55
			500	9,55
			500	9,55
13/05/2025	09:50:24,735	800		9,546
			800	9,546
			800	9,546
13/05/2025	09:50:17,073	500		9,538
			500	9,538
			500	9,538
13/05/2025	09:50:08,605	500		9,546
			500	9,546
			500	9,546
13/05/2025	09:49:30,253	30		9,576
			30	9,576
			30	9,576
13/05/2025	09:48:40,729	500		9,566
			500	9,566
			500	9,566
13/05/2025	09:48:06,868	1 000		9,59
			1 000	9,59
			1 000	9,59
13/05/2025	09:47:15,524	410		9,59
			410	9,59
			410	9,59
13/05/2025	09:46:57,319	50		9,586
			50	9,586
			50	9,586
13/05/2025	09:45:53,859	120		9,58
			120	9,58
			120	9,58
13/05/2025	09:45:49,340	1 595		9,56
			1 595	9,56
			395	9,56
			1 200	9,56
13/05/2025	09:45:40,432	1 200		9,564
			1 200	9,564
			1 200	9,564
13/05/2025	09:42:40,199	200		9,52
			199	9,52
			200	9,52
			1	9,52
13/05/2025	09:41:32,071	1 800		9,52
			1 800	9,52
			1 800	9,52
13/05/2025	09:41:22,851	150		9,528
			150	9,528
			150	9,528
13/05/2025	09:41:18,263	74		9,528
			74	9,528
			74	9,528
13/05/2025	09:41:17,906	65		9,53
			65	9,53
			65	9,53
13/05/2025	09:41:12,921	1		9,53
			1	9,53
			1	9,53
13/05/2025	09:41:05,722	53		9,54
			53	9,54
			53	9,54
13/05/2025	09:40:32,508	900		9,532
			900	9,532
			900	9,532
13/05/2025	09:40:26,156	2 100		9,536
			2 100	9,536
			2 100	9,536
13/05/2025	09:40:22,975	31		9,532
			31	9,532
			31	9,532
13/05/2025	09:40:04,662	1 200		9,532
			1 200	9,532
			1 200	9,532
13/05/2025	09:39:16,926	500		9,54
			500	9,54
			500	9,54
13/05/2025	09:39:11,093	500		9,54
			500	9,54
			500	9,54
13/05/2025	09:38:31,455	500		9,526
			500	9,526
			500	9,526
13/05/2025	09:38:29,926	50		9,526
			50	9,526
			50	9,526
13/05/2025	09:38:22,640	275		9,522
			275	9,522
			275	9,522
13/05/2025	09:38:09,538	170		9,532
			170	9,532
			170	9,532
13/05/2025	09:38:05,622	1 030		9,526
			1 030	9,526
			1 030	9,526
13/05/2025	09:37:46,699	100		9,528
			100	9,528
			100	9,528
13/05/2025	09:37:39,274	150		9,528
			150	9,528
			150	9,528
13/05/2025	09:37:22,342	1 450		9,536
			1 450	9,536
			1 450	9,536
13/05/2025	09:37:16,078	1 170		9,514
			270	9,514
			170	9,514
			120	9,514
			30	9,514
			750	9,514
			1 000	9,514
13/05/2025	09:36:50,286	1 500		9,514
			1 500	9,514
			1 500	9,514
13/05/2025	09:36:13,113	150		9,52
			150	9,52
			150	9,52
13/05/2025	09:35:43,791	1 250		9,512
			1 000	9,512
			1 250	9,512
			250	9,512
13/05/2025	09:35:27,291	1 200		9,512
			1 200	9,512
			1 200	9,512
13/05/2025	09:35:15,729	236		9,514
			236	9,514
			236	9,514
13/05/2025	09:35:00,721	245		9,50
			245	9,50
			245	9,50
13/05/2025	09:34:43,911	400		9,496
			400	9,496
			400	9,496
13/05/2025	09:34:21,534	600		9,504
			600	9,504
			600	9,504
13/05/2025	09:34:07,114	1 000		9,504
			1 000	9,504
			1 000	9,504
13/05/2025	09:33:19,557	27		9,51
			27	9,51
			27	9,51
13/05/2025	09:32:52,804	528		9,496
			528	9,496
			528	9,496
13/05/2025	09:32:50,238	60		9,504
			60	9,504
			60	9,504
13/05/2025	09:32:36,361	750		9,492
			750	9,492
			750	9,492
13/05/2025	09:31:58,698	760		9,50
			60	9,50
			760	9,50
			500	9,50
			200	9,50
13/05/2025	09:31:36,567	1 000		9,506
			1 000	9,506
			1 000	9,506
13/05/2025	09:31:33,222	1		9,506
			1	9,506
			1	9,506
13/05/2025	09:31:23,003	60		9,508
			60	9,508
			60	9,508
13/05/2025	09:31:14,307	4		9,508
			4	9,508
			4	9,508
13/05/2025	09:30:56,321	100		9,508
			100	9,508
			100	9,508
13/05/2025	09:30:49,758	16		9,516
			16	9,516
			16	9,516
13/05/2025	09:30:47,946	43		9,516
			43	9,516
			43	9,516
13/05/2025	09:29:39,585	18 261		9,50
			100	9,50
			1 000	9,50
			771	9,50
			1 500	9,50
			550	9,50
			50	9,50
			930	9,50
			500	9,50
			500	9,50
			150	9,50
			110	9,50
			600	9,50
			1 000	9,50
			210	9,50
			1 000	9,50
			500	9,50
			100	9,50
			40	9,50
			1 000	9,50
			10	9,50
			230	9,50
			250	9,50
			400	9,50
			1 000	9,50
			280	9,50
			100	9,50
			1 200	9,50
			2 000	9,50
			200	9,50
			100	9,50
			185	9,50
			105	9,50
			600	9,50
			100	9,50
			10 000	9,50
			100	9,50
			200	9,50
			100	9,50
			130	9,50
			50	9,50
			50	9,50
			300	9,50
			266	9,50
			125	9,50
			300	9,50
			200	9,50
			60	9,50
			200	9,50
			450	9,50
			1 900	9,50
			100	9,50
			1 050	9,50
			300	9,50
			250	9,50
			20	9,50
			3 000	9,50
13/05/2025	09:29:32,578	1 700		9,50
			500	9,50
			1 000	9,50
			200	9,50
			1 200	9,50
			500	9,50
13/05/2025	09:29:32,512	600		9,502
			600	9,502
			600	9,502
13/05/2025	09:29:23,740	300		9,51
			300	9,51
			300	9,51
13/05/2025	09:29:10,125	1 000		9,518
			800	9,518
			1 000	9,518
			200	9,518
13/05/2025	09:28:14,640	150		9,528
			150	9,528
			150	9,528
13/05/2025	09:27:46,016	200		9,528
			200	9,528
			200	9,528
13/05/2025	09:27:44,468	1 289		9,52
			400	9,52
			1 289	9,52
			889	9,52
13/05/2025	09:27:44,286	2 500		9,52
			1 500	9,52
			250	9,52
			500	9,52
			200	9,52
			12	9,52
			5	9,52
			6	9,52
			2 000	9,52
			527	9,52
13/05/2025	09:26:49,914	21		9,536
			21	9,536
			21	9,536
13/05/2025	09:26:33,197	80		9,544
			80	9,544
			80	9,544
13/05/2025	09:25:40,467	314		9,54
			314	9,54
			314	9,54
13/05/2025	09:25:28,840	5 350		9,54
			5 350	9,54
			5 270	9,54
			80	9,54
13/05/2025	09:25:08,532	1 200		9,548
			1 200	9,548
			1 200	9,548
13/05/2025	09:24:21,541	9		9,538
			9	9,538
			9	9,538
13/05/2025	09:24:20,032	500		9,53
			500	9,53
			500	9,53
13/05/2025	09:24:16,241	100		9,536
			100	9,536
			100	9,536
13/05/2025	09:24:03,518	200		9,54
			200	9,54
			200	9,54
13/05/2025	09:23:57,751	50		9,546
			50	9,546
			50	9,546
13/05/2025	09:23:50,040	800		9,548
			700	9,548
			100	9,548
			800	9,548
13/05/2025	09:23:43,367	1 200		9,548
			1 200	9,548
			1 200	9,548
13/05/2025	09:23:38,659	9		9,548
			9	9,548
			9	9,548
13/05/2025	09:23:24,121	104		9,552
			104	9,552
			104	9,552
13/05/2025	09:23:18,774	500		9,552
			500	9,552
			500	9,552
13/05/2025	09:23:13,090	200		9,552
			200	9,552
			200	9,552
13/05/2025	09:22:42,924	5 412		9,55
			1 200	9,55
			4 212	9,55
			412	9,55
			300	9,55
			200	9,55
			4 500	9,55
13/05/2025	09:22:14,861	1 200		9,55
			700	9,55
			500	9,55
			1 200	9,55
13/05/2025	09:21:45,840	11		9,566
			11	9,566
			11	9,566
13/05/2025	09:21:18,224	1 125		9,58
			125	9,58
			1 125	9,58
			1 000	9,58
13/05/2025	09:20:52,700	520		9,604
			520	9,604
			520	9,604
13/05/2025	09:20:17,056	50		9,612
			50	9,612
			50	9,612
13/05/2025	09:19:52,431	298		9,594
			298	9,594
			298	9,594
13/05/2025	09:19:43,882	100		9,60
			100	9,60
			100	9,60
13/05/2025	09:19:18,563	8		9,614
			8	9,614
			8	9,614
13/05/2025	09:18:43,606	100		9,616
			100	9,616
			100	9,616
13/05/2025	09:18:13,291	80		9,586
			80	9,586
			80	9,586
13/05/2025	09:17:57,103	200		9,582
			200	9,582
			200	9,582
13/05/2025	09:17:52,985	1 900		9,584
			1 900	9,584
			1 900	9,584
13/05/2025	09:17:47,014	9 800		9,59
			6 000	9,59
			293	9,59
			3 341	9,59
			9 800	9,59
			166	9,59
13/05/2025	09:17:35,532	1 200		9,60
			1 200	9,60
			1 200	9,60
13/05/2025	09:16:43,852	5		9,604
			5	9,604
			5	9,604
13/05/2025	09:16:22,057	1 200		9,602
			1 200	9,602
			1 200	9,602
13/05/2025	09:16:01,547	126		9,582
			126	9,582
			126	9,582
13/05/2025	09:15:42,848	1 043		9,588
			1 043	9,588
			1 043	9,588
13/05/2025	09:15:37,757	730		9,59
			700	9,59
			730	9,59
			30	9,59
13/05/2025	09:15:37,671	2 050		9,59
			50	9,59
			1 750	9,59
			2 000	9,59
			300	9,59
13/05/2025	09:15:33,956	10 470		9,60
			1 000	9,60
			320	9,60
			520	9,60
			400	9,60
			500	9,60
			500	9,60
			10 470	9,60
			230	9,60
			7 000	9,60
13/05/2025	09:15:22,412	1 200		9,602
			1 200	9,602
			1 200	9,602
13/05/2025	09:13:50,644	1 000		9,62
			45	9,62
			1 000	9,62
			605	9,62
			50	9,62
			300	9,62
13/05/2025	09:13:46,176	5		9,632
			5	9,632
			5	9,632
13/05/2025	09:13:41,403	500		9,63
			500	9,63
			500	9,63
13/05/2025	09:13:22,024	1 200		9,642
			1 200	9,642
			1 200	9,642
13/05/2025	09:12:55,213	80		9,64
			80	9,64
			80	9,64
13/05/2025	09:12:55,080	1 400		9,646
			1 400	9,646
			900	9,646
			500	9,646
13/05/2025	09:12:09,235	2 100		9,646
			2 100	9,646
			2 100	9,646
13/05/2025	09:11:18,383	21		9,71
			21	9,71
			21	9,71
13/05/2025	09:11:06,888	5		9,712
			5	9,712
			5	9,712
13/05/2025	09:10:44,564	100		9,71
			100	9,71
			100	9,71
13/05/2025	09:10:15,631	1 442		9,712
			1 442	9,712
			1 442	9,712
13/05/2025	09:10:15,467	1 800		9,712
			1 800	9,712
			1 800	9,712
13/05/2025	09:10:15,290	1 800		9,712
			1 800	9,712
			1 800	9,712
13/05/2025	09:09:59,136	171		9,688
			171	9,688
			171	9,688
13/05/2025	09:09:56,092	3 587		9,688
			3 587	9,688
			3 587	9,688
13/05/2025	09:09:21,133	1 200		9,69
			1 200	9,69
			1 200	9,69
13/05/2025	09:08:55,412	135		9,69
			135	9,69
			135	9,69
13/05/2025	09:08:15,536	315		9,718
			315	9,718
			315	9,718
13/05/2025	09:06:36,752	11		9,70
			11	9,70
			11	9,70
13/05/2025	09:06:18,730	250		9,708
			250	9,708
			250	9,708
13/05/2025	09:05:43,498	1 000		9,682
			1 000	9,682
			1 000	9,682
13/05/2025	09:05:02,631	2		9,676
			2	9,676
			2	9,676
13/05/2025	09:04:25,445	130		9,682
			130	9,682
			130	9,682
13/05/2025	09:04:08,506	60		9,668
			60	9,668
			60	9,668
13/05/2025	09:03:48,437	1 200		9,67
			1 200	9,67
			1 200	9,67
13/05/2025	09:03:24,979	1 200		9,676
			1 200	9,676
			1 200	9,676
13/05/2025	09:03:18,708	3		9,664
			3	9,664
			3	9,664
13/05/2025	09:02:48,645	67		9,676
			67	9,676
			67	9,676
13/05/2025	09:02:34,265	11		9,676
			11	9,676
			11	9,676
13/05/2025	09:02:26,719	517		9,672
			517	9,672
			517	9,672
13/05/2025	09:01:56,269	200		9,628
			200	9,628
			200	9,628
13/05/2025	09:01:19,873	1 000		9,626
			1 000	9,626
			1 000	9,626
13/05/2025	09:01:06,530	600		9,624
			600	9,624
			600	9,624
13/05/2025	09:01:00,304	267		9,622
			267	9,622
			267	9,622
13/05/2025	09:00:26,350	1 000		9,65
			1 000	9,65
			1 000	9,65
13/05/2025	09:00:26,220	300		9,63
			300	9,63
			300	9,63
13/05/2025	09:00:26,201	1 750		9,67
			500	9,67
			200	9,67
			1 750	9,67
			1 050	9,67
13/05/2025	08:59:40,936	1 000		9,752
			1 000	9,752
			990	9,752
			10	9,752
13/05/2025	08:58:20,159	800		9,754
			300	9,754
			800	9,754
			500	9,754
13/05/2025	08:58:11,168	1		9,754
			1	9,754
			1	9,754
13/05/2025	08:57:34,945	1		9,754
			1	9,754
			1	9,754
13/05/2025	08:56:59,111	250		9,712
			250	9,712
			250	9,712
13/05/2025	08:56:38,832	500		9,754
			500	9,754
			500	9,754
13/05/2025	08:56:38,503	1		9,712
			1	9,712
			1	9,712
13/05/2025	08:54:20,861	183		9,712
			183	9,712
			183	9,712
13/05/2025	08:54:16,931	1 317		9,712
			1 050	9,712
			1 317	9,712
			267	9,712
13/05/2025	08:54:03,504	213		9,712
			213	9,712
			213	9,712
13/05/2025	08:54:03,448	1 287		9,734
			1 287	9,734
			510	9,734
			777	9,734
13/05/2025	08:53:41,370	1 020		9,778
			200	9,778
			1 020	9,778
			553	9,778
			267	9,778
13/05/2025	08:51:15,374	946		9,712
			200	9,712
			200	9,712
			946	9,712
			546	9,712
13/05/2025	08:51:15,247	1 054		9,728
			267	9,728
			627	9,728
			1 054	9,728
			160	9,728
13/05/2025	08:51:05,241	35		9,778
			35	9,778
			35	9,778
13/05/2025	08:49:58,299	1 000		9,778
			1 000	9,778
			500	9,778
			500	9,778
13/05/2025	08:48:51,698	300		9,75
			300	9,75
			300	9,75
13/05/2025	08:48:47,811	40		9,754
			40	9,754
			40	9,754
13/05/2025	08:45:28,823	850		9,754
			850	9,754
			150	9,754
			500	9,754
			200	9,754
13/05/2025	08:44:44,414	5		9,754
			5	9,754
			5	9,754
13/05/2025	08:42:56,399	99		9,748
			99	9,748
			99	9,748
13/05/2025	08:41:52,076	2 500		9,714
			100	9,714
			2 500	9,714
			960	9,714
			1 440	9,714
13/05/2025	08:41:43,880	1 500		9,768
			1 500	9,768
			500	9,768
			1 000	9,768
13/05/2025	08:40:45,345	1		9,712
			1	9,712
			1	9,712
13/05/2025	08:40:35,990	330		9,778
			330	9,778
			30	9,778
			300	9,778
13/05/2025	08:39:45,875	100		9,778
			100	9,778
			100	9,778
13/05/2025	08:38:56,605	4 253		9,77
			3 700	9,77
			3	9,77
			4 000	9,77
			553	9,77
			250	9,77

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Bayer AG

Achat: 26,215 / Vente: 26,23
Volume: 885 253
+9,48%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 10:52:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)