Commerzbank AG

33

9

35.87

Date Time Volume Order Volume Price
12/08/2025 07:32:16.660 30   35.87
      30 35.87
      30 35.87
12/08/2025 07:32:00.662 300   35.87
      300 35.87
      300 35.87
12/08/2025 07:31:35.042 1 000   35.88
      1 000 35.88
      1 000 35.88
12/08/2025 07:31:24.610 300   35.87
      300 35.87
      300 35.87
12/08/2025 07:31:03.348 300   35.87
      300 35.87
      300 35.87
12/08/2025 07:30:52.825 300   35.87
      300 35.87
      300 35.87
12/08/2025 07:30:45.068 300   35.87
      99 35.87
      300 35.87
      201 35.87
12/08/2025 07:30:08.246 300   35.87
      300 35.87
      300 35.87
12/08/2025 07:30:07.719 1 639   35.87
      194 35.87
      60 35.87
      150 35.87
      278 35.87
      150 35.87
      118 35.87
      55 35.87
      200 35.87
      100 35.87
      5 35.87
      16 35.87
      200 35.87
      50 35.87
      22 35.87
      100 35.87
      42 35.87
      31 35.87
      10 35.87
      300 35.87
      500 35.87
      10 35.87
      83 35.87
      4 35.87
      30 35.87
      70 35.87
      500 35.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)