Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

2696

1878

14,46

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.06.2025	21:59:11,251	1		14,46
			1	14,46
			1	14,46
16.06.2025	21:58:31,204	2		14,46
			2	14,46
			2	14,46
16.06.2025	21:57:47,073	265		14,46
			265	14,46
			265	14,46
16.06.2025	21:57:46,787	225		14,46
			225	14,46
			225	14,46
16.06.2025	21:57:20,472	15		14,46
			15	14,46
			15	14,46
16.06.2025	21:55:28,397	250		14,46
			250	14,46
			250	14,46
16.06.2025	21:54:14,551	75		14,46
			10	14,46
			75	14,46
			65	14,46
16.06.2025	21:51:50,145	390		14,45
			390	14,45
			390	14,45
16.06.2025	21:49:56,087	45		14,45
			45	14,45
			45	14,45
16.06.2025	21:49:30,200	1 000		14,46
			500	14,46
			285	14,46
			500	14,46
			700	14,46
			15	14,46
16.06.2025	21:48:45,260	1 100		14,50
			1 100	14,50
			500	14,50
			600	14,50
16.06.2025	21:48:18,005	10		14,50
			10	14,50
			10	14,50
16.06.2025	21:47:59,641	10		14,50
			10	14,50
			10	14,50
16.06.2025	21:47:54,864	50		14,50
			50	14,50
			50	14,50
16.06.2025	21:46:14,984	70		14,50
			70	14,50
			70	14,50
16.06.2025	21:45:10,221	8		14,48
			8	14,48
			8	14,48
16.06.2025	21:44:24,125	400		14,45
			400	14,45
			400	14,45
16.06.2025	21:43:53,016	100		14,40
			100	14,40
			20	14,40
			80	14,40
16.06.2025	21:43:51,913	55		14,48
			55	14,48
			30	14,48
			25	14,48
16.06.2025	21:43:21,344	50		14,48
			50	14,48
			50	14,48
16.06.2025	21:43:21,267	70		14,48
			70	14,48
			70	14,48
16.06.2025	21:42:31,891	1 000		14,45
			1 000	14,45
			1 000	14,45
16.06.2025	21:42:19,963	1 000		14,455
			1 000	14,455
			1 000	14,455
16.06.2025	21:42:03,695	10		14,50
			10	14,50
			10	14,50
16.06.2025	21:41:59,766	10		14,50
			10	14,50
			10	14,50
16.06.2025	21:41:30,593	34		14,475
			34	14,475
			34	14,475
16.06.2025	21:39:03,022	10		14,49
			10	14,49
			10	14,49
16.06.2025	21:38:55,658	3 604		14,42
			3 604	14,42
			3 604	14,42
16.06.2025	21:37:44,168	7		14,40
			7	14,40
			7	14,40
16.06.2025	21:37:09,375	10		14,42
			10	14,42
			10	14,42
16.06.2025	21:36:56,575	7		14,42
			7	14,42
			7	14,42
16.06.2025	21:36:11,138	10		14,42
			10	14,42
			10	14,42
16.06.2025	21:36:07,886	200		14,42
			45	14,42
			155	14,42
			200	14,42
16.06.2025	21:34:44,807	2		14,42
			2	14,42
			2	14,42
16.06.2025	21:32:16,232	1 150		14,42
			1 150	14,42
			1 150	14,42
16.06.2025	21:31:03,285	150		14,415
			150	14,415
			150	14,415
16.06.2025	21:29:00,152	70		14,415
			70	14,415
			70	14,415
16.06.2025	21:28:17,729	10		14,415
			10	14,415
			10	14,415
16.06.2025	21:27:40,856	242		14,415
			242	14,415
			242	14,415
16.06.2025	21:26:41,912	7		14,405
			7	14,405
			7	14,405
16.06.2025	21:26:19,710	46		14,415
			46	14,415
			46	14,415
16.06.2025	21:24:29,066	1 000		14,415
			1 000	14,415
			1 000	14,415
16.06.2025	21:23:43,947	20		14,415
			20	14,415
			20	14,415
16.06.2025	21:23:40,761	35		14,415
			35	14,415
			35	14,415
16.06.2025	21:23:29,840	30		14,415
			30	14,415
			30	14,415
16.06.2025	21:22:34,122	1 500		14,415
			1 500	14,415
			1 500	14,415
16.06.2025	21:22:23,268	1 000		14,41
			1 000	14,41
			1 000	14,41
16.06.2025	21:22:15,915	39		14,41
			39	14,41
			39	14,41
16.06.2025	21:21:44,390	35		14,41
			35	14,41
			35	14,41
16.06.2025	21:21:16,109	13		14,41
			13	14,41
			13	14,41
16.06.2025	21:20:50,785	31		14,41
			31	14,41
			31	14,41
16.06.2025	21:19:53,203	30		14,41
			30	14,41
			30	14,41
16.06.2025	21:19:28,971	100		14,41
			100	14,41
			100	14,41
16.06.2025	21:18:42,554	933		14,40
			400	14,40
			200	14,40
			20	14,40
			313	14,40
			771	14,40
			162	14,40
16.06.2025	21:18:33,566	1 035		14,405
			1 000	14,405
			1 035	14,405
			35	14,405
16.06.2025	21:17:15,151	40		14,41
			40	14,41
			40	14,41
16.06.2025	21:17:07,508	25		14,41
			25	14,41
			25	14,41
16.06.2025	21:14:46,487	10		14,41
			10	14,41
			10	14,41
16.06.2025	21:12:34,555	5		14,41
			5	14,41
			5	14,41
16.06.2025	21:12:21,775	100		14,405
			100	14,405
			100	14,405
16.06.2025	21:10:36,278	170		14,41
			100	14,41
			70	14,41
			170	14,41
16.06.2025	21:09:38,848	208		14,415
			208	14,415
			208	14,415
16.06.2025	21:09:28,790	6		14,415
			6	14,415
			6	14,415
16.06.2025	21:09:06,377	5		14,415
			5	14,415
			5	14,415
16.06.2025	21:08:31,808	4		14,415
			4	14,415
			4	14,415
16.06.2025	21:03:51,944	75		14,415
			75	14,415
			75	14,415
16.06.2025	21:02:47,847	3		14,415
			3	14,415
			3	14,415
16.06.2025	21:01:14,015	25		14,415
			25	14,415
			25	14,415
16.06.2025	21:01:04,882	208		14,415
			208	14,415
			208	14,415
16.06.2025	20:59:56,397	3		14,415
			3	14,415
			3	14,415
16.06.2025	20:59:04,738	18		14,415
			18	14,415
			18	14,415
16.06.2025	20:57:56,952	80		14,415
			80	14,415
			80	14,415
16.06.2025	20:56:37,533	10		14,415
			10	14,415
			10	14,415
16.06.2025	20:52:21,677	3		14,42
			3	14,42
			3	14,42
16.06.2025	20:51:27,306	1		14,42
			1	14,42
			1	14,42
16.06.2025	20:51:25,045	133		14,42
			133	14,42
			133	14,42
16.06.2025	20:48:41,215	20		14,42
			20	14,42
			20	14,42
16.06.2025	20:48:33,238	11		14,42
			11	14,42
			11	14,42
16.06.2025	20:47:12,893	70		14,42
			70	14,42
			70	14,42
16.06.2025	20:46:53,388	52		14,42
			52	14,42
			52	14,42
16.06.2025	20:46:31,538	3		14,42
			3	14,42
			3	14,42
16.06.2025	20:45:43,992	68		14,42
			68	14,42
			68	14,42
16.06.2025	20:44:35,127	201		14,42
			1	14,42
			200	14,42
			201	14,42
16.06.2025	20:44:20,485	5 250		14,42
			5 250	14,42
			5 000	14,42
			200	14,42
			50	14,42
16.06.2025	20:44:05,043	5 150		14,42
			5 150	14,42
			150	14,42
			5 000	14,42
16.06.2025	20:43:48,028	5 050		14,42
			5 000	14,42
			50	14,42
			5 050	14,42
16.06.2025	20:43:36,896	2 050		14,42
			2 000	14,42
			2 050	14,42
			50	14,42
16.06.2025	20:42:41,773	100		14,45
			100	14,45
			100	14,45
16.06.2025	20:42:22,452	5 200		14,42
			4 900	14,42
			300	14,42
			200	14,42
			5 000	14,42
16.06.2025	20:42:06,352	5 015		14,42
			5 015	14,42
			15	14,42
			5 000	14,42
16.06.2025	20:41:50,307	5 550		14,42
			4 000	14,42
			1 550	14,42
			5 550	14,42
16.06.2025	20:41:40,500	1 000		14,415
			1 000	14,415
			1 000	14,415
16.06.2025	20:39:59,342	1 000		14,435
			1 000	14,435
			1 000	14,435
16.06.2025	20:37:30,053	20		14,435
			20	14,435
			20	14,435
16.06.2025	20:37:26,328	5		14,435
			5	14,435
			5	14,435
16.06.2025	20:37:06,460	2		14,435
			2	14,435
			2	14,435
16.06.2025	20:36:44,182	10		14,435
			10	14,435
			10	14,435
16.06.2025	20:36:25,305	60		14,435
			60	14,435
			60	14,435
16.06.2025	20:34:49,224	75		14,435
			75	14,435
			75	14,435
16.06.2025	20:34:43,693	100		14,435
			100	14,435
			100	14,435
16.06.2025	20:34:18,017	1 435		14,455
			400	14,455
			35	14,455
			1 000	14,455
			1 435	14,455
16.06.2025	20:33:12,377	350		14,505
			350	14,505
			350	14,505
16.06.2025	20:33:05,168	400		14,505
			400	14,505
			400	14,505
16.06.2025	20:32:34,359	35		14,475
			35	14,475
			35	14,475
16.06.2025	20:31:21,840	200		14,505
			200	14,505
			200	14,505
16.06.2025	20:29:56,026	200		14,455
			200	14,455
			115	14,455
			35	14,455
			50	14,455
16.06.2025	20:29:26,440	25		14,505
			25	14,505
			25	14,505
16.06.2025	20:27:27,912	30		14,505
			30	14,505
			30	14,505
16.06.2025	20:27:17,515	20		14,505
			20	14,505
			20	14,505
16.06.2025	20:22:11,637	11		14,505
			11	14,505
			11	14,505
16.06.2025	20:20:39,878	5		14,505
			5	14,505
			5	14,505
16.06.2025	20:19:53,749	9		14,505
			9	14,505
			9	14,505
16.06.2025	20:19:41,101	150		14,435
			12	14,435
			38	14,435
			150	14,435
			100	14,435
16.06.2025	20:18:51,838	16		14,505
			16	14,505
			16	14,505
16.06.2025	20:18:33,040	25		14,505
			25	14,505
			25	14,505
16.06.2025	20:17:54,653	9		14,505
			9	14,505
			9	14,505
16.06.2025	20:17:29,310	20		14,505
			20	14,505
			20	14,505
16.06.2025	20:17:14,669	2		14,505
			2	14,505
			2	14,505
16.06.2025	20:16:43,666	150		14,505
			150	14,505
			150	14,505
16.06.2025	20:16:17,428	16		14,505
			16	14,505
			16	14,505
16.06.2025	20:14:02,285	22		14,505
			22	14,505
			22	14,505
16.06.2025	20:13:38,949	2		14,505
			2	14,505
			2	14,505
16.06.2025	20:06:27,680	25		14,505
			25	14,505
			25	14,505
16.06.2025	20:05:33,562	23		14,505
			23	14,505
			23	14,505
16.06.2025	20:05:23,887	55		14,505
			55	14,505
			55	14,505
16.06.2025	20:04:03,586	4 250		14,50
			4 250	14,50
			4 250	14,50
16.06.2025	20:03:49,778	1 000		14,495
			1 000	14,495
			1 000	14,495
16.06.2025	20:03:25,190	70		14,495
			70	14,495
			70	14,495
16.06.2025	20:01:54,516	1 000		14,495
			1 000	14,495
			1 000	14,495
16.06.2025	20:01:53,215	113		14,495
			113	14,495
			113	14,495
16.06.2025	20:01:42,891	100		14,495
			100	14,495
			100	14,495
16.06.2025	20:01:00,070	1 000		14,495
			1 000	14,495
			1 000	14,495
16.06.2025	19:59:56,863	10		14,495
			10	14,495
			10	14,495
16.06.2025	19:58:48,925	4		14,495
			4	14,495
			4	14,495
16.06.2025	19:56:07,823	5		14,495
			5	14,495
			5	14,495
16.06.2025	19:55:38,977	150		14,495
			150	14,495
			150	14,495
16.06.2025	19:55:18,621	200		14,495
			200	14,495
			200	14,495
16.06.2025	19:55:15,546	60		14,495
			60	14,495
			60	14,495
16.06.2025	19:53:50,246	70		14,495
			70	14,495
			70	14,495
16.06.2025	19:51:35,688	3		14,495
			3	14,495
			3	14,495
16.06.2025	19:50:11,106	20		14,495
			20	14,495
			20	14,495
16.06.2025	19:47:08,575	200		14,495
			200	14,495
			200	14,495
16.06.2025	19:43:59,657	30		14,495
			30	14,495
			30	14,495
16.06.2025	19:43:48,250	155		14,495
			155	14,495
			155	14,495
16.06.2025	19:42:17,475	1 830		14,48
			1 830	14,48
			1 830	14,48
16.06.2025	19:42:03,316	1 000		14,475
			1 000	14,475
			1 000	14,475
16.06.2025	19:40:00,351	2 000		14,48
			2 000	14,48
			2 000	14,48
16.06.2025	19:39:56,196	300		14,45
			300	14,45
			300	14,45
16.06.2025	19:39:43,370	1 000		14,445
			1 000	14,445
			1 000	14,445
16.06.2025	19:37:50,696	60		14,425
			60	14,425
			60	14,425
16.06.2025	19:37:08,229	3		14,475
			3	14,475
			3	14,475
16.06.2025	19:36:59,503	200		14,475
			200	14,475
			200	14,475
16.06.2025	19:36:02,785	100		14,475
			100	14,475
			100	14,475
16.06.2025	19:35:22,720	50		14,475
			50	14,475
			50	14,475
16.06.2025	19:35:14,935	10		14,475
			10	14,475
			10	14,475
16.06.2025	19:34:25,586	8		14,475
			8	14,475
			8	14,475
16.06.2025	19:32:34,732	73		14,475
			73	14,475
			73	14,475
16.06.2025	19:31:38,486	67		14,47
			67	14,47
			67	14,47
16.06.2025	19:30:44,295	300		14,47
			300	14,47
			300	14,47
16.06.2025	19:29:52,055	10		14,425
			10	14,425
			10	14,425
16.06.2025	19:29:21,452	100		14,47
			100	14,47
			100	14,47
16.06.2025	19:29:17,935	22		14,425
			22	14,425
			22	14,425
16.06.2025	19:25:37,078	5		14,425
			5	14,425
			5	14,425
16.06.2025	19:22:53,522	40		14,475
			40	14,475
			40	14,475
16.06.2025	19:22:41,724	108		14,475
			108	14,475
			108	14,475
16.06.2025	19:21:45,390	25		14,475
			25	14,475
			25	14,475
16.06.2025	19:20:35,227	20		14,475
			20	14,475
			20	14,475
16.06.2025	19:18:47,288	15		14,42
			15	14,42
			15	14,42
16.06.2025	19:17:23,115	141		14,445
			141	14,445
			138	14,445
			3	14,445
16.06.2025	19:17:20,452	1 090		14,48
			1 090	14,48
			20	14,48
			70	14,48
			1 000	14,48
16.06.2025	19:16:36,996	300		14,455
			300	14,455
			300	14,455
16.06.2025	19:15:54,421	686		14,455
			686	14,455
			686	14,455
16.06.2025	19:15:24,502	9		14,475
			9	14,475
			9	14,475
16.06.2025	19:14:50,413	70		14,475
			70	14,475
			70	14,475
16.06.2025	19:12:48,047	80		14,475
			80	14,475
			80	14,475
16.06.2025	19:11:14,793	10		14,475
			10	14,475
			10	14,475
16.06.2025	19:10:26,833	10		14,475
			10	14,475
			10	14,475
16.06.2025	19:08:31,886	50		14,475
			50	14,475
			50	14,475
16.06.2025	19:07:36,086	1 000		14,475
			965	14,475
			35	14,475
			1 000	14,475
16.06.2025	19:06:44,331	30		14,475
			30	14,475
			30	14,475
16.06.2025	19:05:04,131	175		14,475
			175	14,475
			175	14,475
16.06.2025	19:01:59,514	43		14,475
			43	14,475
			43	14,475
16.06.2025	18:58:13,487	3		14,475
			3	14,475
			3	14,475
16.06.2025	18:57:12,307	415		14,455
			30	14,455
			385	14,455
			415	14,455
16.06.2025	18:57:12,294	1 585		14,47
			1 500	14,47
			50	14,47
			1 585	14,47
			35	14,47
16.06.2025	18:56:39,363	100		14,475
			100	14,475
			100	14,475
16.06.2025	18:53:35,942	372		14,48
			372	14,48
			7	14,48
			300	14,48
			50	14,48
			15	14,48
16.06.2025	18:52:19,949	1 700		14,48
			1 700	14,48
			1 700	14,48
16.06.2025	18:52:02,695	500		14,475
			500	14,475
			500	14,475
16.06.2025	18:52:01,178	400		14,475
			400	14,475
			400	14,475
16.06.2025	18:51:39,531	20		14,475
			20	14,475
			20	14,475
16.06.2025	18:50:21,784	8		14,48
			8	14,48
			8	14,48
16.06.2025	18:49:55,830	50		14,495
			50	14,495
			50	14,495
16.06.2025	18:49:02,173	13		14,495
			13	14,495
			13	14,495
16.06.2025	18:47:59,770	200		14,495
			200	14,495
			200	14,495
16.06.2025	18:46:08,850	200		14,495
			200	14,495
			200	14,495
16.06.2025	18:45:43,150	20		14,495
			20	14,495
			20	14,495
16.06.2025	18:45:02,849	100		14,495
			100	14,495
			100	14,495
16.06.2025	18:43:47,980	20		14,495
			20	14,495
			20	14,495
16.06.2025	18:43:45,109	134		14,495
			134	14,495
			110	14,495
			10	14,495
			14	14,495
16.06.2025	18:42:53,052	1 000		14,495
			1 000	14,495
			1 000	14,495
16.06.2025	18:42:29,909	50		14,495
			50	14,495
			50	14,495
16.06.2025	18:40:31,268	34		14,495
			34	14,495
			34	14,495
16.06.2025	18:39:22,254	69		14,495
			69	14,495
			69	14,495
16.06.2025	18:39:14,045	100		14,495
			100	14,495
			100	14,495
16.06.2025	18:38:56,637	1		14,495
			1	14,495
			1	14,495
16.06.2025	18:38:53,113	72		14,495
			72	14,495
			72	14,495
16.06.2025	18:34:13,729	177		14,495
			177	14,495
			177	14,495
16.06.2025	18:32:54,000	3		14,475
			3	14,475
			3	14,475
16.06.2025	18:32:42,233	34		14,495
			34	14,495
			34	14,495
16.06.2025	18:31:59,566	10		14,495
			10	14,495
			10	14,495
16.06.2025	18:31:38,900	2		14,495
			2	14,495
			2	14,495
16.06.2025	18:31:32,721	26		14,495
			26	14,495
			26	14,495
16.06.2025	18:31:02,258	90		14,495
			90	14,495
			90	14,495
16.06.2025	18:30:21,607	20		14,495
			20	14,495
			20	14,495
16.06.2025	18:30:19,878	150		14,475
			20	14,475
			150	14,475
			130	14,475
16.06.2025	18:27:40,453	6		14,495
			6	14,495
			6	14,495
16.06.2025	18:25:39,824	970		14,475
			964	14,475
			2	14,475
			970	14,475
			4	14,475
16.06.2025	18:24:45,970	100		14,495
			100	14,495
			100	14,495
16.06.2025	18:24:42,637	1		14,495
			1	14,495
			1	14,495
16.06.2025	18:21:10,989	50		14,495
			50	14,495
			50	14,495
16.06.2025	18:17:49,173	10		14,495
			10	14,495
			10	14,495
16.06.2025	18:17:35,851	50		14,495
			50	14,495
			50	14,495
16.06.2025	18:16:45,662	50		14,495
			50	14,495
			50	14,495
16.06.2025	18:15:23,723	15		14,495
			15	14,495
			15	14,495
16.06.2025	18:14:47,721	100		14,495
			100	14,495
			65	14,495
			35	14,495
16.06.2025	18:11:49,589	130		14,465
			130	14,465
			130	14,465
16.06.2025	18:11:49,414	1 000		14,465
			1 000	14,465
			1 000	14,465
16.06.2025	18:11:30,091	200		14,465
			35	14,465
			165	14,465
			200	14,465
16.06.2025	18:11:08,734	300		14,495
			300	14,495
			300	14,495
16.06.2025	18:10:38,308	3		14,48
			3	14,48
			3	14,48
16.06.2025	18:05:25,489	66		14,495
			66	14,495
			66	14,495
16.06.2025	18:05:08,205	2 500		14,50
			2 500	14,50
			2 500	14,50
16.06.2025	18:04:57,457	400		14,495
			400	14,495
			400	14,495
16.06.2025	18:04:48,515	300		14,495
			300	14,495
			300	14,495
16.06.2025	18:04:06,279	108		14,495
			108	14,495
			108	14,495
16.06.2025	18:03:48,632	104		14,495
			104	14,495
			104	14,495
16.06.2025	18:03:43,139	50		14,495
			50	14,495
			50	14,495
16.06.2025	18:03:10,379	80		14,495
			80	14,495
			80	14,495
16.06.2025	18:03:09,275	35		14,465
			35	14,465
			35	14,465
16.06.2025	18:02:33,201	66		14,495
			66	14,495
			66	14,495
16.06.2025	18:02:23,426	150		14,495
			150	14,495
			150	14,495
16.06.2025	18:02:07,264	700		14,495
			35	14,495
			700	14,495
			665	14,495
16.06.2025	18:00:36,391	150		14,465
			35	14,465
			115	14,465
			150	14,465
16.06.2025	18:00:09,206	140		14,495
			140	14,495
			140	14,495
16.06.2025	17:59:37,913	100		14,495
			100	14,495
			100	14,495
16.06.2025	17:58:45,849	75		14,495
			75	14,495
			75	14,495
16.06.2025	17:58:41,200	100		14,465
			100	14,465
			100	14,465
16.06.2025	17:57:26,612	200		14,495
			200	14,495
			200	14,495
16.06.2025	17:56:48,059	10		14,495
			10	14,495
			10	14,495
16.06.2025	17:56:41,349	13		14,495
			13	14,495
			13	14,495
16.06.2025	17:56:37,213	50		14,495
			50	14,495
			50	14,495
16.06.2025	17:56:26,042	100		14,495
			100	14,495
			100	14,495
16.06.2025	17:55:50,510	100		14,495
			100	14,495
			100	14,495
16.06.2025	17:55:26,504	3 100		14,50
			3 100	14,50
			1 000	14,50
			2 100	14,50
16.06.2025	17:55:17,842	1 000		14,495
			1 000	14,495
			1 000	14,495
16.06.2025	17:55:12,978	400		14,495
			400	14,495
			400	14,495
16.06.2025	17:53:51,921	1 000		14,495
			1 000	14,495
			1 000	14,495
16.06.2025	17:53:30,491	100		14,495
			100	14,495
			100	14,495
16.06.2025	17:53:18,254	200		14,495
			200	14,495
			200	14,495
16.06.2025	17:53:05,078	200		14,465
			200	14,465
			200	14,465
16.06.2025	17:52:44,061	100		14,465
			100	14,465
			100	14,465
16.06.2025	17:52:43,998	1 300		14,465
			300	14,465
			1 300	14,465
			1 000	14,465
16.06.2025	17:52:25,767	450		14,495
			450	14,495
			450	14,495
16.06.2025	17:52:02,471	5		14,495
			5	14,495
			5	14,495
16.06.2025	17:50:51,608	20		14,495
			20	14,495
			20	14,495
16.06.2025	17:50:10,616	250		14,495
			250	14,495
			250	14,495
16.06.2025	17:49:40,694	34		14,495
			34	14,495
			34	14,495
16.06.2025	17:49:28,152	49		14,495
			49	14,495
			49	14,495
16.06.2025	17:49:04,464	10		14,495
			10	14,495
			10	14,495
16.06.2025	17:48:40,466	665		14,495
			665	14,495
			665	14,495
16.06.2025	17:48:19,888	50		14,50
			50	14,50
			50	14,50
16.06.2025	17:47:02,969	95		14,525
			95	14,525
			95	14,525
16.06.2025	17:45:58,808	1 000		14,53
			1 000	14,53
			1 000	14,53
16.06.2025	17:43:47,072	6		14,53
			6	14,53
			6	14,53
16.06.2025	17:43:46,036	250		14,53
			250	14,53
			250	14,53
16.06.2025	17:42:54,461	100		14,53
			100	14,53
			100	14,53
16.06.2025	17:42:52,893	132		14,53
			132	14,53
			132	14,53
16.06.2025	17:42:34,455	60		14,53
			60	14,53
			60	14,53
16.06.2025	17:41:18,685	20		14,53
			20	14,53
			20	14,53
16.06.2025	17:40:01,482	2		14,53
			2	14,53
			2	14,53
16.06.2025	17:39:17,961	65		14,53
			65	14,53
			65	14,53
16.06.2025	17:39:16,927	100		14,53
			100	14,53
			100	14,53
16.06.2025	17:38:34,839	50		14,535
			50	14,535
			50	14,535
16.06.2025	17:37:52,343	70		14,535
			70	14,535
			70	14,535
16.06.2025	17:37:06,722	19		14,535
			19	14,535
			19	14,535
16.06.2025	17:36:35,589	804		14,47
			804	14,47
			804	14,47
16.06.2025	17:36:10,424	40		14,535
			40	14,535
			40	14,535
16.06.2025	17:35:43,307	864		14,47
			864	14,47
			864	14,47
16.06.2025	17:35:38,591	140		14,535
			140	14,535
			140	14,535
16.06.2025	17:35:32,218	206		14,535
			206	14,535
			206	14,535
16.06.2025	17:35:23,355	30		14,47
			30	14,47
			30	14,47
16.06.2025	17:35:06,989	3		14,47
			3	14,47
			3	14,47
16.06.2025	17:35:02,104	981		14,47
			981	14,47
			841	14,47
			140	14,47
16.06.2025	17:33:24,103	973		14,47
			973	14,47
			973	14,47
16.06.2025	17:31:48,998	120		14,545
			120	14,545
			120	14,545
16.06.2025	17:31:44,431	250		14,545
			250	14,545
			250	14,545
16.06.2025	17:29:21,935	150		14,545
			150	14,545
			150	14,545
16.06.2025	17:28:42,032	10		14,545
			10	14,545
			10	14,545
16.06.2025	17:28:23,141	600		14,465
			50	14,465
			550	14,465
			600	14,465
16.06.2025	17:27:41,687	2 000		14,515
			2 000	14,515
			2 000	14,515
16.06.2025	17:27:35,360	1 000		14,52
			1 000	14,52
			1 000	14,52
16.06.2025	17:26:51,064	129		14,545
			129	14,545
			129	14,545
16.06.2025	17:26:04,619	50		14,545
			50	14,545
			50	14,545
16.06.2025	17:25:12,551	500		14,50
			500	14,50
			500	14,50
16.06.2025	17:25:11,344	500		14,50
			500	14,50
			500	14,50
16.06.2025	17:25:10,040	500		14,50
			500	14,50
			500	14,50
16.06.2025	17:25:08,936	500		14,50
			500	14,50
			500	14,50
16.06.2025	17:25:07,733	500		14,50
			500	14,50
			500	14,50
16.06.2025	17:25:06,527	500		14,50
			500	14,50
			500	14,50
16.06.2025	17:25:05,826	500		14,50
			500	14,50
			500	14,50
16.06.2025	17:24:53,518	3 500		14,50
			500	14,50
			3 500	14,50
			3 000	14,50
16.06.2025	17:24:47,662	500		14,505
			500	14,505
			500	14,505
16.06.2025	17:24:46,463	500		14,505
			500	14,505
			500	14,505
16.06.2025	17:24:38,605	7		14,515
			7	14,515
			7	14,515
16.06.2025	17:24:35,821	500		14,505
			500	14,505
			500	14,505

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 755,00
Ask: 1 760,00
Stückzahl: 76 499
-1,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung