Tradegate Exchange

BYD Co. Ltd.

2393

1653

14,495

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	18:14:47,721	100		14,495
			100	14,495
			65	14,495
			35	14,495
16/06/2025	18:11:49,589	130		14,465
			130	14,465
			130	14,465
16/06/2025	18:11:49,414	1 000		14,465
			1 000	14,465
			1 000	14,465
16/06/2025	18:11:30,091	200		14,465
			35	14,465
			165	14,465
			200	14,465
16/06/2025	18:11:08,734	300		14,495
			300	14,495
			300	14,495
16/06/2025	18:10:38,308	3		14,48
			3	14,48
			3	14,48
16/06/2025	18:05:25,489	66		14,495
			66	14,495
			66	14,495
16/06/2025	18:05:08,205	2 500		14,50
			2 500	14,50
			2 500	14,50
16/06/2025	18:04:57,457	400		14,495
			400	14,495
			400	14,495
16/06/2025	18:04:48,515	300		14,495
			300	14,495
			300	14,495
16/06/2025	18:04:06,279	108		14,495
			108	14,495
			108	14,495
16/06/2025	18:03:48,632	104		14,495
			104	14,495
			104	14,495
16/06/2025	18:03:43,139	50		14,495
			50	14,495
			50	14,495
16/06/2025	18:03:10,379	80		14,495
			80	14,495
			80	14,495
16/06/2025	18:03:09,275	35		14,465
			35	14,465
			35	14,465
16/06/2025	18:02:33,201	66		14,495
			66	14,495
			66	14,495
16/06/2025	18:02:23,426	150		14,495
			150	14,495
			150	14,495
16/06/2025	18:02:07,264	700		14,495
			35	14,495
			700	14,495
			665	14,495
16/06/2025	18:00:36,391	150		14,465
			35	14,465
			115	14,465
			150	14,465
16/06/2025	18:00:09,206	140		14,495
			140	14,495
			140	14,495
16/06/2025	17:59:37,913	100		14,495
			100	14,495
			100	14,495
16/06/2025	17:58:45,849	75		14,495
			75	14,495
			75	14,495
16/06/2025	17:58:41,200	100		14,465
			100	14,465
			100	14,465
16/06/2025	17:57:26,612	200		14,495
			200	14,495
			200	14,495
16/06/2025	17:56:48,059	10		14,495
			10	14,495
			10	14,495
16/06/2025	17:56:41,349	13		14,495
			13	14,495
			13	14,495
16/06/2025	17:56:37,213	50		14,495
			50	14,495
			50	14,495
16/06/2025	17:56:26,042	100		14,495
			100	14,495
			100	14,495
16/06/2025	17:55:50,510	100		14,495
			100	14,495
			100	14,495
16/06/2025	17:55:26,504	3 100		14,50
			3 100	14,50
			1 000	14,50
			2 100	14,50
16/06/2025	17:55:17,842	1 000		14,495
			1 000	14,495
			1 000	14,495
16/06/2025	17:55:12,978	400		14,495
			400	14,495
			400	14,495
16/06/2025	17:53:51,921	1 000		14,495
			1 000	14,495
			1 000	14,495
16/06/2025	17:53:30,491	100		14,495
			100	14,495
			100	14,495
16/06/2025	17:53:18,254	200		14,495
			200	14,495
			200	14,495
16/06/2025	17:53:05,078	200		14,465
			200	14,465
			200	14,465
16/06/2025	17:52:44,061	100		14,465
			100	14,465
			100	14,465
16/06/2025	17:52:43,998	1 300		14,465
			300	14,465
			1 300	14,465
			1 000	14,465
16/06/2025	17:52:25,767	450		14,495
			450	14,495
			450	14,495
16/06/2025	17:52:02,471	5		14,495
			5	14,495
			5	14,495
16/06/2025	17:50:51,608	20		14,495
			20	14,495
			20	14,495
16/06/2025	17:50:10,616	250		14,495
			250	14,495
			250	14,495
16/06/2025	17:49:40,694	34		14,495
			34	14,495
			34	14,495
16/06/2025	17:49:28,152	49		14,495
			49	14,495
			49	14,495
16/06/2025	17:49:04,464	10		14,495
			10	14,495
			10	14,495
16/06/2025	17:48:40,466	665		14,495
			665	14,495
			665	14,495
16/06/2025	17:48:19,888	50		14,50
			50	14,50
			50	14,50
16/06/2025	17:47:02,969	95		14,525
			95	14,525
			95	14,525
16/06/2025	17:45:58,808	1 000		14,53
			1 000	14,53
			1 000	14,53
16/06/2025	17:43:47,072	6		14,53
			6	14,53
			6	14,53
16/06/2025	17:43:46,036	250		14,53
			250	14,53
			250	14,53
16/06/2025	17:42:54,461	100		14,53
			100	14,53
			100	14,53
16/06/2025	17:42:52,893	132		14,53
			132	14,53
			132	14,53
16/06/2025	17:42:34,455	60		14,53
			60	14,53
			60	14,53
16/06/2025	17:41:18,685	20		14,53
			20	14,53
			20	14,53
16/06/2025	17:40:01,482	2		14,53
			2	14,53
			2	14,53
16/06/2025	17:39:17,961	65		14,53
			65	14,53
			65	14,53
16/06/2025	17:39:16,927	100		14,53
			100	14,53
			100	14,53
16/06/2025	17:38:34,839	50		14,535
			50	14,535
			50	14,535
16/06/2025	17:37:52,343	70		14,535
			70	14,535
			70	14,535
16/06/2025	17:37:06,722	19		14,535
			19	14,535
			19	14,535
16/06/2025	17:36:35,589	804		14,47
			804	14,47
			804	14,47
16/06/2025	17:36:10,424	40		14,535
			40	14,535
			40	14,535
16/06/2025	17:35:43,307	864		14,47
			864	14,47
			864	14,47
16/06/2025	17:35:38,591	140		14,535
			140	14,535
			140	14,535
16/06/2025	17:35:32,218	206		14,535
			206	14,535
			206	14,535
16/06/2025	17:35:23,355	30		14,47
			30	14,47
			30	14,47
16/06/2025	17:35:06,989	3		14,47
			3	14,47
			3	14,47
16/06/2025	17:35:02,104	981		14,47
			981	14,47
			841	14,47
			140	14,47
16/06/2025	17:33:24,103	973		14,47
			973	14,47
			973	14,47
16/06/2025	17:31:48,998	120		14,545
			120	14,545
			120	14,545
16/06/2025	17:31:44,431	250		14,545
			250	14,545
			250	14,545
16/06/2025	17:29:21,935	150		14,545
			150	14,545
			150	14,545
16/06/2025	17:28:42,032	10		14,545
			10	14,545
			10	14,545
16/06/2025	17:28:23,141	600		14,465
			50	14,465
			550	14,465
			600	14,465
16/06/2025	17:27:41,687	2 000		14,515
			2 000	14,515
			2 000	14,515
16/06/2025	17:27:35,360	1 000		14,52
			1 000	14,52
			1 000	14,52
16/06/2025	17:26:51,064	129		14,545
			129	14,545
			129	14,545
16/06/2025	17:26:04,619	50		14,545
			50	14,545
			50	14,545
16/06/2025	17:25:12,551	500		14,50
			500	14,50
			500	14,50
16/06/2025	17:25:11,344	500		14,50
			500	14,50
			500	14,50
16/06/2025	17:25:10,040	500		14,50
			500	14,50
			500	14,50
16/06/2025	17:25:08,936	500		14,50
			500	14,50
			500	14,50
16/06/2025	17:25:07,733	500		14,50
			500	14,50
			500	14,50
16/06/2025	17:25:06,527	500		14,50
			500	14,50
			500	14,50
16/06/2025	17:25:05,826	500		14,50
			500	14,50
			500	14,50
16/06/2025	17:24:53,518	3 500		14,50
			500	14,50
			3 500	14,50
			3 000	14,50
16/06/2025	17:24:47,662	500		14,505
			500	14,505
			500	14,505
16/06/2025	17:24:46,463	500		14,505
			500	14,505
			500	14,505
16/06/2025	17:24:38,605	7		14,515
			7	14,515
			7	14,515
16/06/2025	17:24:35,821	500		14,505
			500	14,505
			500	14,505
16/06/2025	17:24:35,250	500		14,505
			500	14,505
			500	14,505
16/06/2025	17:24:31,606	500		14,505
			500	14,505
			500	14,505
16/06/2025	17:24:31,030	500		14,505
			500	14,505
			500	14,505
16/06/2025	17:24:16,213	555		14,50
			50	14,50
			415	14,50
			500	14,50
			5	14,50
			140	14,50
16/06/2025	17:23:45,294	22 321		14,50
			22 321	14,50
			500	14,50
			3	14,50
			21 818	14,50
16/06/2025	17:20:29,181	508		14,50
			500	14,50
			8	14,50
			508	14,50
16/06/2025	17:20:17,711	502		14,50
			2	14,50
			502	14,50
			500	14,50
16/06/2025	17:20:12,276	2 710		14,50
			1 810	14,50
			400	14,50
			500	14,50
			2 710	14,50
16/06/2025	17:19:52,381	1 000		14,445
			1 000	14,445
			1 000	14,445
16/06/2025	17:19:46,932	15		14,455
			15	14,455
			15	14,455
16/06/2025	17:19:28,287	2 000		14,46
			2 000	14,46
			2 000	14,46
16/06/2025	17:19:25,876	10		14,47
			10	14,47
			10	14,47
16/06/2025	17:19:22,213	1 212		14,50
			662	14,50
			500	14,50
			200	14,50
			10	14,50
			1 000	14,50
			50	14,50
			2	14,50
16/06/2025	17:16:55,896	886		14,465
			886	14,465
			886	14,465
16/06/2025	17:16:24,034	700		14,515
			700	14,515
			700	14,515
16/06/2025	17:16:13,846	914		14,465
			914	14,465
			914	14,465
16/06/2025	17:15:18,639	12		14,515
			12	14,515
			12	14,515
16/06/2025	17:15:13,248	200		14,515
			200	14,515
			200	14,515
16/06/2025	17:15:06,812	30		14,465
			30	14,465
			30	14,465
16/06/2025	17:14:16,770	40		14,515
			40	14,515
			40	14,515
16/06/2025	17:13:26,799	300		14,515
			300	14,515
			300	14,515
16/06/2025	17:12:56,493	400		14,465
			400	14,465
			400	14,465
16/06/2025	17:12:51,667	100		14,515
			100	14,515
			100	14,515
16/06/2025	17:12:25,226	895		14,505
			895	14,505
			895	14,505
16/06/2025	17:12:01,345	173		14,515
			173	14,515
			173	14,515
16/06/2025	17:11:27,466	344		14,515
			344	14,515
			344	14,515
16/06/2025	17:10:53,916	7		14,515
			7	14,515
			7	14,515
16/06/2025	17:10:26,723	10		14,515
			10	14,515
			10	14,515
16/06/2025	17:09:16,853	10		14,515
			10	14,515
			10	14,515
16/06/2025	17:08:53,844	750		14,515
			750	14,515
			750	14,515
16/06/2025	17:08:37,195	15		14,515
			15	14,515
			15	14,515
16/06/2025	17:08:34,096	15		14,515
			15	14,515
			15	14,515
16/06/2025	17:07:22,835	150		14,50
			150	14,50
			150	14,50
16/06/2025	17:07:12,196	906		14,505
			906	14,505
			906	14,505
16/06/2025	17:05:16,685	80		14,545
			80	14,545
			80	14,545
16/06/2025	17:04:50,559	15		14,545
			15	14,545
			15	14,545
16/06/2025	17:04:47,755	1 200		14,45
			1 200	14,45
			1 200	14,45
16/06/2025	17:04:43,939	70		14,50
			70	14,50
			50	14,50
			10	14,50
			10	14,50
16/06/2025	17:04:41,361	100		14,51
			100	14,51
			100	14,51
16/06/2025	17:03:16,647	978		14,525
			978	14,525
			978	14,525
16/06/2025	17:02:58,996	20		14,545
			20	14,545
			20	14,545
16/06/2025	17:02:56,205	20		14,545
			20	14,545
			20	14,545
16/06/2025	17:02:25,665	942		14,53
			942	14,53
			942	14,53
16/06/2025	17:02:18,204	12		14,545
			12	14,545
			12	14,545
16/06/2025	17:01:57,361	350		14,545
			350	14,545
			350	14,545
16/06/2025	17:01:53,023	12		14,545
			12	14,545
			12	14,545
16/06/2025	17:01:27,448	140		14,53
			140	14,53
			140	14,53
16/06/2025	17:00:47,018	820		14,535
			820	14,535
			820	14,535
16/06/2025	17:00:00,589	450		14,545
			450	14,545
			450	14,545
16/06/2025	16:59:50,905	945		14,535
			945	14,535
			945	14,535
16/06/2025	16:59:47,747	23		14,545
			23	14,545
			23	14,545
16/06/2025	16:59:37,966	100		14,545
			100	14,545
			100	14,545
16/06/2025	16:59:34,149	3		14,545
			3	14,545
			3	14,545
16/06/2025	16:59:06,278	4		14,545
			4	14,545
			4	14,545
16/06/2025	16:59:01,278	1 000		14,545
			1 000	14,545
			1 000	14,545
16/06/2025	16:59:01,238	1 000		14,545
			1 000	14,545
			1 000	14,545
16/06/2025	16:59:00,115	896		14,525
			896	14,525
			896	14,525
16/06/2025	16:58:57,833	1		14,545
			1	14,545
			1	14,545
16/06/2025	16:58:52,954	230		14,545
			230	14,545
			230	14,545
16/06/2025	16:58:42,530	10		14,545
			10	14,545
			10	14,545
16/06/2025	16:58:28,198	2 020		14,53
			2 000	14,53
			20	14,53
			2 020	14,53
16/06/2025	16:58:06,533	856		14,535
			856	14,535
			856	14,535
16/06/2025	16:58:05,389	12		14,545
			12	14,545
			12	14,545
16/06/2025	16:58:02,769	94		14,54
			64	14,54
			94	14,54
			30	14,54
16/06/2025	16:58:01,468	6		14,545
			6	14,545
			6	14,545
16/06/2025	16:57:24,686	880		14,535
			880	14,535
			880	14,535
16/06/2025	16:56:36,805	9		14,53
			9	14,53
			9	14,53
16/06/2025	16:56:22,834	817		14,525
			817	14,525
			817	14,525
16/06/2025	16:56:18,267	140		14,54
			140	14,54
			140	14,54
16/06/2025	16:56:12,078	2		14,545
			2	14,545
			2	14,545
16/06/2025	16:56:08,619	8		14,545
			8	14,545
			8	14,545
16/06/2025	16:55:46,997	100		14,545
			100	14,545
			100	14,545
16/06/2025	16:55:31,916	930		14,53
			930	14,53
			930	14,53
16/06/2025	16:55:16,338	1 000		14,545
			1 000	14,545
			1 000	14,545
16/06/2025	16:54:42,210	828		14,525
			828	14,525
			103	14,525
			725	14,525
16/06/2025	16:54:21,814	10		14,53
			10	14,53
			10	14,53
16/06/2025	16:53:51,614	814		14,53
			814	14,53
			814	14,53
16/06/2025	16:52:54,624	816		14,525
			716	14,525
			100	14,525
			816	14,525
16/06/2025	16:52:33,021	652		14,54
			552	14,54
			100	14,54
			652	14,54
16/06/2025	16:50:06,014	807		14,525
			807	14,525
			807	14,525
16/06/2025	16:49:23,636	50		14,545
			50	14,545
			50	14,545
16/06/2025	16:49:18,734	853		14,525
			853	14,525
			853	14,525
16/06/2025	16:48:45,560	50		14,545
			50	14,545
			50	14,545
16/06/2025	16:48:45,451	10		14,525
			10	14,525
			10	14,525
16/06/2025	16:45:42,943	100		14,49
			100	14,49
			100	14,49
16/06/2025	16:45:09,844	18 728		14,495
			2 000	14,495
			50	14,495
			100	14,495
			125	14,495
			15 953	14,495
			500	14,495
			18 728	14,495
16/06/2025	16:45:03,243	2 005		14,56
			2 005	14,56
			5	14,56
			2 000	14,56
16/06/2025	16:44:08,386	1 000		14,545
			1 000	14,545
			1 000	14,545
16/06/2025	16:44:00,560	2 000		14,51
			2 000	14,51
			2 000	14,51
16/06/2025	16:43:57,618	9		14,545
			9	14,545
			9	14,545
16/06/2025	16:43:54,372	873		14,515
			873	14,515
			873	14,515
16/06/2025	16:43:29,719	1 000		14,505
			1 000	14,505
			1 000	14,505
16/06/2025	16:43:21,477	34		14,545
			34	14,545
			34	14,545
16/06/2025	16:43:10,134	1 105		14,545
			105	14,545
			1 000	14,545
			1 000	14,545
			5	14,545
			100	14,545
16/06/2025	16:42:48,637	1 000		14,545
			1 000	14,545
			1 000	14,545
16/06/2025	16:42:41,366	1 000		14,54
			44	14,54
			406	14,54
			1 000	14,54
			550	14,54
16/06/2025	16:41:59,361	819		14,505
			819	14,505
			819	14,505
16/06/2025	16:41:38,905	10		14,505
			10	14,505
			10	14,505
16/06/2025	16:41:16,804	500		14,505
			500	14,505
			500	14,505
16/06/2025	16:41:13,140	950		14,505
			500	14,505
			950	14,505
			450	14,505
16/06/2025	16:41:07,425	1 004		14,50
			944	14,50
			500	14,50
			4	14,50
			500	14,50
			60	14,50
16/06/2025	16:40:57,294	1 002		14,50
			500	14,50
			1 002	14,50
			500	14,50
			2	14,50
16/06/2025	16:40:43,623	1 001		14,50
			1	14,50
			500	14,50
			500	14,50
			1 001	14,50
16/06/2025	16:40:21,092	1 100		14,50
			1 100	14,50
			500	14,50
			100	14,50
			500	14,50
16/06/2025	16:40:09,898	5 000		14,50
			500	14,50
			5 000	14,50
			500	14,50
			3 000	14,50
			1 000	14,50
16/06/2025	16:39:35,333	500		14,46
			500	14,46
			500	14,46
16/06/2025	16:39:34,563	500		14,46
			450	14,46
			500	14,46
			50	14,46
16/06/2025	16:39:25,504	50		14,46
			50	14,46
			50	14,46
16/06/2025	16:39:15,052	500		14,46
			500	14,46
			200	14,46
			300	14,46
16/06/2025	16:39:11,533	4 800		14,50
			950	14,50
			500	14,50
			500	14,50
			850	14,50
			2 000	14,50
			2 000	14,50
			2 800	14,50
16/06/2025	16:38:05,859	1 000		14,455
			1 000	14,455
			1 000	14,455
16/06/2025	16:37:20,382	100		14,475
			100	14,475
			100	14,475
16/06/2025	16:37:18,401	15		14,475
			15	14,475
			15	14,475
16/06/2025	16:35:53,697	2 500		14,50
			500	14,50
			2 500	14,50
			2 000	14,50
16/06/2025	16:35:43,456	671		14,495
			671	14,495
			671	14,495
16/06/2025	16:35:42,154	9		14,495
			9	14,495
			9	14,495
16/06/2025	16:35:17,720	25		14,495
			25	14,495
			25	14,495
16/06/2025	16:35:11,380	350		14,495
			350	14,495
			350	14,495
16/06/2025	16:33:51,545	100		14,495
			100	14,495
			100	14,495
16/06/2025	16:33:48,826	3 170		14,50
			650	14,50
			500	14,50
			3 170	14,50
			2 000	14,50
			20	14,50
16/06/2025	16:33:39,002	1 000		14,495
			1 000	14,495
			1 000	14,495
16/06/2025	16:33:10,192	103		14,495
			103	14,495
			103	14,495
16/06/2025	16:32:50,653	500		14,495
			500	14,495
			500	14,495
16/06/2025	16:32:06,112	200		14,495
			200	14,495
			200	14,495
16/06/2025	16:31:53,299	3		14,495
			3	14,495
			3	14,495
16/06/2025	16:30:58,473	40		14,495
			40	14,495
			40	14,495
16/06/2025	16:30:57,074	90		14,495
			90	14,495
			90	14,495
16/06/2025	16:30:32,822	200		14,495
			200	14,495
			200	14,495
16/06/2025	16:29:12,529	180		14,495
			180	14,495
			180	14,495
16/06/2025	16:29:08,730	45		14,495
			45	14,495
			45	14,495
16/06/2025	16:28:41,338	120		14,495
			120	14,495
			120	14,495
16/06/2025	16:28:32,602	40		14,495
			40	14,495
			40	14,495
16/06/2025	16:28:32,432	10		14,495
			10	14,495
			10	14,495
16/06/2025	16:27:28,451	275		14,495
			275	14,495
			275	14,495
16/06/2025	16:27:15,164	145		14,495
			145	14,495
			145	14,495
16/06/2025	16:27:05,911	50		14,495
			50	14,495
			50	14,495
16/06/2025	16:26:45,457	50		14,495
			50	14,495
			50	14,495
16/06/2025	16:26:44,426	13		14,495
			13	14,495
			13	14,495
16/06/2025	16:25:20,210	204		14,495
			204	14,495
			204	14,495
16/06/2025	16:25:07,941	1		14,495
			1	14,495
			1	14,495
16/06/2025	16:23:38,819	5 000		14,47
			5 000	14,47
			5 000	14,47
16/06/2025	16:23:33,920	976		14,475
			976	14,475
			976	14,475
16/06/2025	16:22:47,842	812		14,475
			812	14,475
			812	14,475
16/06/2025	16:21:47,966	20		14,495
			20	14,495
			20	14,495
16/06/2025	16:21:39,793	982		14,475
			982	14,475
			982	14,475
16/06/2025	16:21:36,016	141		14,475
			131	14,475
			10	14,475
			141	14,475
16/06/2025	16:20:28,030	5		14,495
			5	14,495
			5	14,495
16/06/2025	16:20:21,374	100		14,495
			100	14,495
			100	14,495
16/06/2025	16:20:17,458	64		14,495
			64	14,495
			64	14,495
16/06/2025	16:20:13,295	10		14,495
			10	14,495
			10	14,495
16/06/2025	16:20:09,143	25		14,495
			25	14,495
			25	14,495
16/06/2025	16:20:07,367	1 372		14,475
			1 372	14,475
			1 372	14,475
16/06/2025	16:19:55,190	130		14,495
			130	14,495
			130	14,495
16/06/2025	16:19:47,019	60		14,495
			60	14,495
			60	14,495
16/06/2025	16:18:45,877	140		14,495
			140	14,495
			140	14,495
16/06/2025	16:17:19,154	1 417		14,475
			1 417	14,475
			1 417	14,475
16/06/2025	16:16:52,123	70		14,495
			70	14,495
			70	14,495
16/06/2025	16:16:25,865	1 342		14,475
			1 342	14,475
			1 342	14,475
16/06/2025	16:16:14,603	80		14,495
			80	14,495
			80	14,495
16/06/2025	16:15:22,531	1 280		14,475
			1 280	14,475
			1 280	14,475
16/06/2025	16:14:34,166	24		14,495
			24	14,495
			24	14,495
16/06/2025	16:14:23,242	500		14,495
			500	14,495
			500	14,495
16/06/2025	16:14:20,390	20		14,495
			20	14,495
			20	14,495
16/06/2025	16:13:22,939	200		14,495
			200	14,495
			200	14,495
16/06/2025	16:13:15,006	10		14,495
			10	14,495
			10	14,495
16/06/2025	16:13:10,249	10		14,495
			10	14,495
			10	14,495
16/06/2025	16:13:02,083	842		14,455
			842	14,455
			842	14,455
16/06/2025	16:12:40,297	130		14,495
			130	14,495
			130	14,495
16/06/2025	16:12:32,768	200		14,495
			200	14,495
			200	14,495
16/06/2025	16:11:52,293	9 000		14,45
			3 445	14,45
			3 000	14,45
			9 000	14,45
			2 555	14,45
16/06/2025	16:11:46,468	1 570		14,455
			1 445	14,455
			125	14,455
			1 500	14,455
			20	14,455
			50	14,455
16/06/2025	16:11:05,002	1 000		14,44
			1 000	14,44
			1 000	14,44
16/06/2025	16:10:32,752	85		14,44
			85	14,44
			85	14,44
16/06/2025	16:09:04,225	9 300		14,45
			1 800	14,45
			800	14,45
			4 000	14,45
			8 500	14,45
			500	14,45
			3 000	14,45
16/06/2025	16:08:49,547	1 500		14,445
			1 500	14,445
			1 500	14,445
16/06/2025	16:08:44,287	35		14,445
			35	14,445
			35	14,445
16/06/2025	16:08:08,745	10		14,445
			10	14,445
			10	14,445
16/06/2025	16:07:51,234	74		14,445
			74	14,445
			74	14,445
16/06/2025	16:06:57,630	10		14,445
			10	14,445
			10	14,445
16/06/2025	16:05:52,283	150		14,415
			150	14,415
			150	14,415
16/06/2025	16:05:43,996	70		14,445
			70	14,445
			70	14,445
16/06/2025	16:05:09,440	96		14,445
			96	14,445
			96	14,445
16/06/2025	16:04:54,788	1		14,445
			1	14,445
			1	14,445
16/06/2025	16:04:41,701	50		14,415
			50	14,415
			50	14,415
16/06/2025	16:04:39,286	200		14,445
			200	14,445
			200	14,445
16/06/2025	16:04:31,570	25		14,415
			7	14,415
			18	14,415
			25	14,415
16/06/2025	16:04:17,552	5		14,445
			5	14,445
			5	14,445
16/06/2025	16:03:53,650	30		14,445
			30	14,445
			30	14,445
16/06/2025	16:03:20,867	20		14,445
			20	14,445
			20	14,445
16/06/2025	16:01:32,533	70		14,445
			70	14,445
			70	14,445
16/06/2025	16:00:57,562	72		14,425
			72	14,425
			72	14,425
16/06/2025	16:00:44,673	10		14,415
			10	14,415
			10	14,415
16/06/2025	16:00:40,166	100		14,425
			100	14,425
			100	14,425
16/06/2025	16:00:24,500	638		14,415
			638	14,415
			638	14,415
16/06/2025	15:59:05,683	485		14,425
			485	14,425
			485	14,425
16/06/2025	15:58:28,732	20		14,445
			20	14,445
			20	14,445
16/06/2025	15:58:17,620	70		14,445
			70	14,445
			70	14,445
16/06/2025	15:57:51,739	20		14,445
			20	14,445
			20	14,445
16/06/2025	15:57:34,691	500		14,415
			500	14,415
			500	14,415
16/06/2025	15:57:00,757	23		14,445
			23	14,445
			23	14,445
16/06/2025	15:56:53,045	60		14,445
			60	14,445
			60	14,445
16/06/2025	15:56:24,446	69		14,445
			69	14,445
			69	14,445
16/06/2025	15:56:16,557	12 000		14,41
			12 000	14,41
			12 000	14,41
16/06/2025	15:56:08,896	500		14,45
			500	14,45
			500	14,45
16/06/2025	15:56:07,690	500		14,45
			500	14,45
			500	14,45
16/06/2025	15:56:07,095	500		14,45
			500	14,45
			500	14,45
16/06/2025	15:56:05,827	2 500		14,45
			2 000	14,45
			500	14,45
			2 500	14,45
16/06/2025	15:56:02,661	500		14,45
			500	14,45
			500	14,45
16/06/2025	15:56:01,458	500		14,45
			500	14,45
			500	14,45
16/06/2025	15:56:00,814	500		14,45
			500	14,45
			500	14,45
16/06/2025	15:55:52,295	500		14,45
			500	14,45
			500	14,45
16/06/2025	15:55:48,625	27 020		14,48
			100	14,48
			19 000	14,48
			20 000	14,48
			5 000	14,48
			7 920	14,48
			500	14,48
			20	14,48
			1 000	14,48
			500	14,48
16/06/2025	15:54:55,175	1 000		14,435
			1 000	14,435
			1 000	14,435
16/06/2025	15:54:47,847	58		14,435
			58	14,435
			40	14,435
			18	14,435

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 761,50
Vente: 1 765,00
Volume: 70 239
-1,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 18:15:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)