Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1966
1569
197,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 16:16:15,469 | 1 | 197,68 | |
| 1 | 197,68 | |||
| 1 | 197,68 | |||
| 29.10.2025 | 16:16:09,301 | 6 | 197,60 | |
| 6 | 197,60 | |||
| 6 | 197,60 | |||
| 29.10.2025 | 16:16:00,685 | 10 | 197,60 | |
| 10 | 197,60 | |||
| 10 | 197,60 | |||
| 29.10.2025 | 16:15:57,351 | 15 | 197,56 | |
| 15 | 197,56 | |||
| 15 | 197,56 | |||
| 29.10.2025 | 16:15:11,018 | 5 | 197,52 | |
| 5 | 197,52 | |||
| 5 | 197,52 | |||
| 29.10.2025 | 16:15:00,724 | 60 | 197,48 | |
| 60 | 197,48 | |||
| 60 | 197,48 | |||
| 29.10.2025 | 16:14:50,752 | 3 | 197,58 | |
| 3 | 197,58 | |||
| 3 | 197,58 | |||
| 29.10.2025 | 16:14:12,360 | 6 | 197,52 | |
| 6 | 197,52 | |||
| 6 | 197,52 | |||
| 29.10.2025 | 16:14:03,439 | 1 | 197,54 | |
| 1 | 197,54 | |||
| 1 | 197,54 | |||
| 29.10.2025 | 16:13:44,969 | 15 | 197,42 | |
| 15 | 197,42 | |||
| 15 | 197,42 | |||
| 29.10.2025 | 16:13:04,200 | 50 | 197,40 | |
| 50 | 197,40 | |||
| 50 | 197,40 | |||
| 29.10.2025 | 16:12:48,673 | 15 | 197,38 | |
| 15 | 197,38 | |||
| 15 | 197,38 | |||
| 29.10.2025 | 16:11:54,198 | 5 | 197,36 | |
| 5 | 197,36 | |||
| 5 | 197,36 | |||
| 29.10.2025 | 16:11:45,438 | 16 | 197,38 | |
| 16 | 197,38 | |||
| 16 | 197,38 | |||
| 29.10.2025 | 16:11:08,068 | 3 | 197,44 | |
| 3 | 197,44 | |||
| 3 | 197,44 | |||
| 29.10.2025 | 16:10:51,864 | 30 | 197,46 | |
| 30 | 197,46 | |||
| 30 | 197,46 | |||
| 29.10.2025 | 16:10:25,171 | 3 | 197,52 | |
| 3 | 197,52 | |||
| 3 | 197,52 | |||
| 29.10.2025 | 16:10:16,987 | 15 | 197,56 | |
| 15 | 197,56 | |||
| 15 | 197,56 | |||
| 29.10.2025 | 16:09:38,633 | 25 | 197,58 | |
| 25 | 197,58 | |||
| 25 | 197,58 | |||
| 29.10.2025 | 16:09:33,544 | 50 | 197,56 | |
| 50 | 197,56 | |||
| 50 | 197,56 | |||
| 29.10.2025 | 16:09:06,998 | 6 | 197,44 | |
| 6 | 197,44 | |||
| 6 | 197,44 | |||
| 29.10.2025 | 16:08:53,094 | 10 | 197,50 | |
| 10 | 197,50 | |||
| 10 | 197,50 | |||
| 29.10.2025 | 16:08:31,986 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 29.10.2025 | 16:08:19,012 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 29.10.2025 | 16:07:30,494 | 3 | 197,50 | |
| 3 | 197,50 | |||
| 3 | 197,50 | |||
| 29.10.2025 | 16:05:30,390 | 5 | 197,52 | |
| 5 | 197,52 | |||
| 5 | 197,52 | |||
| 29.10.2025 | 16:04:48,490 | 3 | 197,40 | |
| 3 | 197,40 | |||
| 3 | 197,40 | |||
| 29.10.2025 | 16:04:19,998 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 29.10.2025 | 16:03:43,892 | 50 | 197,30 | |
| 50 | 197,30 | |||
| 50 | 197,30 | |||
| 29.10.2025 | 16:03:39,952 | 21 | 197,32 | |
| 21 | 197,32 | |||
| 21 | 197,32 | |||
| 29.10.2025 | 16:03:07,317 | 10 | 197,26 | |
| 10 | 197,26 | |||
| 10 | 197,26 | |||
| 29.10.2025 | 16:03:00,859 | 10 | 197,28 | |
| 10 | 197,28 | |||
| 10 | 197,28 | |||
| 29.10.2025 | 16:02:37,765 | 13 | 197,50 | |
| 13 | 197,50 | |||
| 13 | 197,50 | |||
| 29.10.2025 | 16:02:18,696 | 18 | 197,54 | |
| 18 | 197,54 | |||
| 18 | 197,54 | |||
| 29.10.2025 | 16:02:13,267 | 11 | 197,52 | |
| 11 | 197,52 | |||
| 11 | 197,52 | |||
| 29.10.2025 | 16:02:10,521 | 2 | 197,54 | |
| 2 | 197,54 | |||
| 2 | 197,54 | |||
| 29.10.2025 | 16:01:48,160 | 400 | 197,52 | |
| 400 | 197,52 | |||
| 400 | 197,52 | |||
| 29.10.2025 | 16:01:31,184 | 50 | 197,48 | |
| 50 | 197,48 | |||
| 50 | 197,48 | |||
| 29.10.2025 | 16:01:20,296 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 29.10.2025 | 16:01:06,844 | 30 | 197,58 | |
| 30 | 197,58 | |||
| 30 | 197,58 | |||
| 29.10.2025 | 16:00:27,939 | 6 | 197,52 | |
| 6 | 197,52 | |||
| 6 | 197,52 | |||
| 29.10.2025 | 16:00:00,829 | 4 | 197,70 | |
| 4 | 197,70 | |||
| 4 | 197,70 | |||
| 29.10.2025 | 15:59:08,121 | 90 | 197,62 | |
| 90 | 197,62 | |||
| 90 | 197,62 | |||
| 29.10.2025 | 15:57:17,173 | 20 | 197,74 | |
| 20 | 197,74 | |||
| 20 | 197,74 | |||
| 29.10.2025 | 15:56:53,785 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 29.10.2025 | 15:56:26,613 | 15 | 197,80 | |
| 15 | 197,80 | |||
| 15 | 197,80 | |||
| 29.10.2025 | 15:56:15,241 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 29.10.2025 | 15:56:05,179 | 2 | 197,72 | |
| 2 | 197,72 | |||
| 2 | 197,72 | |||
| 29.10.2025 | 15:55:57,096 | 348 | 197,70 | |
| 348 | 197,70 | |||
| 348 | 197,70 | |||
| 29.10.2025 | 15:55:55,521 | 1 | 197,70 | |
| 1 | 197,70 | |||
| 1 | 197,70 | |||
| 29.10.2025 | 15:55:51,899 | 1 | 197,74 | |
| 1 | 197,74 | |||
| 1 | 197,74 | |||
| 29.10.2025 | 15:55:51,053 | 5 | 197,74 | |
| 5 | 197,74 | |||
| 5 | 197,74 | |||
| 29.10.2025 | 15:55:46,846 | 25 | 197,78 | |
| 25 | 197,78 | |||
| 25 | 197,78 | |||
| 29.10.2025 | 15:55:36,206 | 3 | 197,82 | |
| 3 | 197,82 | |||
| 3 | 197,82 | |||
| 29.10.2025 | 15:55:25,655 | 3 | 197,86 | |
| 3 | 197,86 | |||
| 3 | 197,86 | |||
| 29.10.2025 | 15:55:21,440 | 5 | 197,86 | |
| 5 | 197,86 | |||
| 5 | 197,86 | |||
| 29.10.2025 | 15:55:07,541 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 29.10.2025 | 15:54:39,035 | 20 | 197,78 | |
| 20 | 197,78 | |||
| 20 | 197,78 | |||
| 29.10.2025 | 15:54:23,398 | 18 | 197,74 | |
| 18 | 197,74 | |||
| 18 | 197,74 | |||
| 29.10.2025 | 15:54:03,154 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 29.10.2025 | 15:53:25,108 | 2 | 197,76 | |
| 2 | 197,76 | |||
| 2 | 197,76 | |||
| 29.10.2025 | 15:53:17,707 | 100 | 197,70 | |
| 100 | 197,70 | |||
| 100 | 197,70 | |||
| 29.10.2025 | 15:53:03,648 | 10 | 197,64 | |
| 10 | 197,64 | |||
| 10 | 197,64 | |||
| 29.10.2025 | 15:53:02,075 | 45 | 197,64 | |
| 45 | 197,64 | |||
| 45 | 197,64 | |||
| 29.10.2025 | 15:52:41,812 | 7 | 197,66 | |
| 7 | 197,66 | |||
| 7 | 197,66 | |||
| 29.10.2025 | 15:52:39,127 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 29.10.2025 | 15:52:04,691 | 50 | 197,60 | |
| 50 | 197,60 | |||
| 50 | 197,60 | |||
| 29.10.2025 | 15:52:02,956 | 50 | 197,56 | |
| 50 | 197,56 | |||
| 50 | 197,56 | |||
| 29.10.2025 | 15:52:02,626 | 3 | 197,58 | |
| 3 | 197,58 | |||
| 3 | 197,58 | |||
| 29.10.2025 | 15:51:43,047 | 15 | 197,38 | |
| 15 | 197,38 | |||
| 15 | 197,38 | |||
| 29.10.2025 | 15:51:36,782 | 4 | 197,40 | |
| 4 | 197,40 | |||
| 4 | 197,40 | |||
| 29.10.2025 | 15:51:33,851 | 30 | 197,36 | |
| 30 | 197,36 | |||
| 30 | 197,36 | |||
| 29.10.2025 | 15:51:32,181 | 20 | 197,38 | |
| 20 | 197,38 | |||
| 20 | 197,38 | |||
| 29.10.2025 | 15:51:08,280 | 20 | 197,36 | |
| 20 | 197,36 | |||
| 20 | 197,36 | |||
| 29.10.2025 | 15:49:51,088 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 29.10.2025 | 15:49:26,954 | 1 | 197,50 | |
| 1 | 197,50 | |||
| 1 | 197,50 | |||
| 29.10.2025 | 15:48:20,179 | 15 | 197,44 | |
| 15 | 197,44 | |||
| 15 | 197,44 | |||
| 29.10.2025 | 15:47:48,265 | 50 | 197,40 | |
| 50 | 197,40 | |||
| 50 | 197,40 | |||
| 29.10.2025 | 15:47:25,368 | 40 | 197,28 | |
| 40 | 197,28 | |||
| 40 | 197,28 | |||
| 29.10.2025 | 15:46:11,850 | 25 | 197,12 | |
| 25 | 197,12 | |||
| 25 | 197,12 | |||
| 29.10.2025 | 15:46:10,490 | 1 | 197,08 | |
| 1 | 197,08 | |||
| 1 | 197,08 | |||
| 29.10.2025 | 15:46:04,009 | 13 | 197,12 | |
| 13 | 197,12 | |||
| 13 | 197,12 | |||
| 29.10.2025 | 15:45:35,640 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 29.10.2025 | 15:44:56,716 | 30 | 196,76 | |
| 30 | 196,76 | |||
| 30 | 196,76 | |||
| 29.10.2025 | 15:44:47,443 | 1 | 196,78 | |
| 1 | 196,78 | |||
| 1 | 196,78 | |||
| 29.10.2025 | 15:44:27,852 | 27 | 196,80 | |
| 27 | 196,80 | |||
| 27 | 196,80 | |||
| 29.10.2025 | 15:44:26,594 | 3 | 196,80 | |
| 3 | 196,80 | |||
| 3 | 196,80 | |||
| 29.10.2025 | 15:43:54,596 | 1 | 196,76 | |
| 1 | 196,76 | |||
| 1 | 196,76 | |||
| 29.10.2025 | 15:43:53,040 | 6 | 196,76 | |
| 6 | 196,76 | |||
| 6 | 196,76 | |||
| 29.10.2025 | 15:43:32,277 | 5 | 196,74 | |
| 5 | 196,74 | |||
| 5 | 196,74 | |||
| 29.10.2025 | 15:42:44,546 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 29.10.2025 | 15:42:24,098 | 43 | 196,92 | |
| 43 | 196,92 | |||
| 43 | 196,92 | |||
| 29.10.2025 | 15:42:23,414 | 25 | 197,02 | |
| 25 | 197,02 | |||
| 25 | 197,02 | |||
| 29.10.2025 | 15:42:18,230 | 45 | 196,96 | |
| 45 | 196,96 | |||
| 45 | 196,96 | |||
| 29.10.2025 | 15:42:05,935 | 45 | 197,00 | |
| 45 | 197,00 | |||
| 45 | 197,00 | |||
| 29.10.2025 | 15:41:53,221 | 10 | 197,04 | |
| 10 | 197,04 | |||
| 10 | 197,04 | |||
| 29.10.2025 | 15:41:49,631 | 25 | 197,10 | |
| 25 | 197,10 | |||
| 25 | 197,10 | |||
| 29.10.2025 | 15:41:22,639 | 10 | 197,02 | |
| 10 | 197,02 | |||
| 10 | 197,02 | |||
| 29.10.2025 | 15:40:55,229 | 150 | 197,04 | |
| 150 | 197,04 | |||
| 150 | 197,04 | |||
| 29.10.2025 | 15:40:51,151 | 105 | 197,00 | |
| 15 | 197,00 | |||
| 105 | 197,00 | |||
| 90 | 197,00 | |||
| 29.10.2025 | 15:40:12,561 | 6 | 196,96 | |
| 6 | 196,96 | |||
| 6 | 196,96 | |||
| 29.10.2025 | 15:40:08,238 | 10 | 196,98 | |
| 10 | 196,98 | |||
| 10 | 196,98 | |||
| 29.10.2025 | 15:39:45,656 | 3 | 196,92 | |
| 3 | 196,92 | |||
| 3 | 196,92 | |||
| 29.10.2025 | 15:39:06,967 | 10 | 196,92 | |
| 10 | 196,92 | |||
| 10 | 196,92 | |||
| 29.10.2025 | 15:38:54,253 | 1 | 196,92 | |
| 1 | 196,92 | |||
| 1 | 196,92 | |||
| 29.10.2025 | 15:38:36,443 | 3 | 196,88 | |
| 3 | 196,88 | |||
| 3 | 196,88 | |||
| 29.10.2025 | 15:38:26,887 | 1 | 196,94 | |
| 1 | 196,94 | |||
| 1 | 196,94 | |||
| 29.10.2025 | 15:38:02,436 | 8 | 196,98 | |
| 8 | 196,98 | |||
| 8 | 196,98 | |||
| 29.10.2025 | 15:37:40,128 | 5 | 196,98 | |
| 5 | 196,98 | |||
| 5 | 196,98 | |||
| 29.10.2025 | 15:37:32,856 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 29.10.2025 | 15:37:07,705 | 1 | 196,92 | |
| 1 | 196,92 | |||
| 1 | 196,92 | |||
| 29.10.2025 | 15:37:05,791 | 3 | 196,86 | |
| 3 | 196,86 | |||
| 3 | 196,86 | |||
| 29.10.2025 | 15:36:37,214 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 29.10.2025 | 15:36:35,735 | 100 | 196,88 | |
| 100 | 196,88 | |||
| 100 | 196,88 | |||
| 29.10.2025 | 15:36:32,604 | 6 | 196,84 | |
| 6 | 196,84 | |||
| 6 | 196,84 | |||
| 29.10.2025 | 15:35:52,637 | 100 | 196,84 | |
| 100 | 196,84 | |||
| 100 | 196,84 | |||
| 29.10.2025 | 15:34:53,380 | 3 | 196,72 | |
| 3 | 196,72 | |||
| 3 | 196,72 | |||
| 29.10.2025 | 15:34:42,810 | 255 | 196,72 | |
| 255 | 196,72 | |||
| 255 | 196,72 | |||
| 29.10.2025 | 15:34:25,400 | 60 | 196,74 | |
| 60 | 196,74 | |||
| 60 | 196,74 | |||
| 29.10.2025 | 15:34:19,878 | 1 | 196,68 | |
| 1 | 196,68 | |||
| 1 | 196,68 | |||
| 29.10.2025 | 15:34:13,061 | 170 | 196,68 | |
| 170 | 196,68 | |||
| 170 | 196,68 | |||
| 29.10.2025 | 15:34:06,206 | 20 | 196,66 | |
| 20 | 196,66 | |||
| 20 | 196,66 | |||
| 29.10.2025 | 15:33:58,793 | 3 | 196,60 | |
| 3 | 196,60 | |||
| 3 | 196,60 | |||
| 29.10.2025 | 15:33:48,991 | 1 | 196,70 | |
| 1 | 196,70 | |||
| 1 | 196,70 | |||
| 29.10.2025 | 15:33:42,346 | 1 | 196,62 | |
| 1 | 196,62 | |||
| 1 | 196,62 | |||
| 29.10.2025 | 15:33:22,008 | 6 | 196,68 | |
| 6 | 196,68 | |||
| 6 | 196,68 | |||
| 29.10.2025 | 15:32:56,260 | 100 | 196,80 | |
| 100 | 196,80 | |||
| 100 | 196,80 | |||
| 29.10.2025 | 15:32:31,356 | 108 | 196,86 | |
| 50 | 196,86 | |||
| 108 | 196,86 | |||
| 58 | 196,86 | |||
| 29.10.2025 | 15:32:30,680 | 65 | 196,84 | |
| 65 | 196,84 | |||
| 65 | 196,84 | |||
| 29.10.2025 | 15:30:38,386 | 25 | 196,90 | |
| 25 | 196,90 | |||
| 25 | 196,90 | |||
| 29.10.2025 | 15:30:17,332 | 20 | 196,86 | |
| 20 | 196,86 | |||
| 20 | 196,86 | |||
| 29.10.2025 | 15:29:59,202 | 10 | 196,80 | |
| 10 | 196,80 | |||
| 10 | 196,80 | |||
| 29.10.2025 | 15:28:50,521 | 145 | 196,90 | |
| 145 | 196,90 | |||
| 145 | 196,90 | |||
| 29.10.2025 | 15:28:45,511 | 25 | 196,92 | |
| 25 | 196,92 | |||
| 25 | 196,92 | |||
| 29.10.2025 | 15:27:49,558 | 4 | 196,86 | |
| 4 | 196,86 | |||
| 4 | 196,86 | |||
| 29.10.2025 | 15:27:44,091 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 29.10.2025 | 15:27:38,277 | 35 | 196,84 | |
| 35 | 196,84 | |||
| 35 | 196,84 | |||
| 29.10.2025 | 15:27:13,515 | 5 | 196,86 | |
| 5 | 196,86 | |||
| 5 | 196,86 | |||
| 29.10.2025 | 15:27:05,595 | 1 | 196,84 | |
| 1 | 196,84 | |||
| 1 | 196,84 | |||
| 29.10.2025 | 15:26:59,616 | 9 | 196,76 | |
| 9 | 196,76 | |||
| 9 | 196,76 | |||
| 29.10.2025 | 15:26:56,627 | 2 | 196,82 | |
| 2 | 196,82 | |||
| 2 | 196,82 | |||
| 29.10.2025 | 15:26:56,109 | 50 | 196,84 | |
| 50 | 196,84 | |||
| 50 | 196,84 | |||
| 29.10.2025 | 15:26:50,236 | 3 | 196,86 | |
| 3 | 196,86 | |||
| 3 | 196,86 | |||
| 29.10.2025 | 15:26:24,964 | 200 | 196,80 | |
| 200 | 196,80 | |||
| 200 | 196,80 | |||
| 29.10.2025 | 15:26:05,781 | 12 | 196,86 | |
| 12 | 196,86 | |||
| 12 | 196,86 | |||
| 29.10.2025 | 15:25:50,526 | 27 | 196,94 | |
| 27 | 196,94 | |||
| 27 | 196,94 | |||
| 29.10.2025 | 15:25:50,185 | 23 | 196,90 | |
| 23 | 196,90 | |||
| 23 | 196,90 | |||
| 29.10.2025 | 15:25:21,380 | 1 000 | 196,80 | |
| 1 000 | 196,80 | |||
| 1 000 | 196,80 | |||
| 29.10.2025 | 15:25:04,633 | 10 | 196,94 | |
| 10 | 196,94 | |||
| 10 | 196,94 | |||
| 29.10.2025 | 15:24:36,633 | 3 | 196,88 | |
| 3 | 196,88 | |||
| 3 | 196,88 | |||
| 29.10.2025 | 15:24:32,333 | 3 | 196,98 | |
| 3 | 196,98 | |||
| 3 | 196,98 | |||
| 29.10.2025 | 15:24:11,493 | 1 | 196,92 | |
| 1 | 196,92 | |||
| 1 | 196,92 | |||
| 29.10.2025 | 15:23:58,215 | 6 | 196,84 | |
| 6 | 196,84 | |||
| 6 | 196,84 | |||
| 29.10.2025 | 15:23:56,091 | 22 | 196,86 | |
| 22 | 196,86 | |||
| 22 | 196,86 | |||
| 29.10.2025 | 15:23:42,211 | 120 | 196,78 | |
| 120 | 196,78 | |||
| 120 | 196,78 | |||
| 29.10.2025 | 15:23:36,151 | 53 | 196,76 | |
| 53 | 196,76 | |||
| 53 | 196,76 | |||
| 29.10.2025 | 15:23:28,850 | 8 | 196,82 | |
| 8 | 196,82 | |||
| 8 | 196,82 | |||
| 29.10.2025 | 15:22:53,139 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 29.10.2025 | 15:22:31,689 | 35 | 196,74 | |
| 35 | 196,74 | |||
| 35 | 196,74 | |||
| 29.10.2025 | 15:21:35,866 | 5 | 196,60 | |
| 5 | 196,60 | |||
| 5 | 196,60 | |||
| 29.10.2025 | 15:21:35,790 | 200 | 196,60 | |
| 200 | 196,60 | |||
| 200 | 196,60 | |||
| 29.10.2025 | 15:21:30,363 | 33 | 196,62 | |
| 33 | 196,62 | |||
| 33 | 196,62 | |||
| 29.10.2025 | 15:21:08,210 | 5 | 196,56 | |
| 5 | 196,56 | |||
| 5 | 196,56 | |||
| 29.10.2025 | 15:21:04,941 | 102 | 196,58 | |
| 102 | 196,58 | |||
| 102 | 196,58 | |||
| 29.10.2025 | 15:20:41,090 | 150 | 196,48 | |
| 150 | 196,48 | |||
| 150 | 196,48 | |||
| 29.10.2025 | 15:20:32,167 | 20 | 196,54 | |
| 20 | 196,54 | |||
| 20 | 196,54 | |||
| 29.10.2025 | 15:19:41,795 | 5 | 196,60 | |
| 5 | 196,60 | |||
| 5 | 196,60 | |||
| 29.10.2025 | 15:18:50,369 | 25 | 196,68 | |
| 25 | 196,68 | |||
| 25 | 196,68 | |||
| 29.10.2025 | 15:18:23,156 | 2 | 196,78 | |
| 2 | 196,78 | |||
| 2 | 196,78 | |||
| 29.10.2025 | 15:18:06,662 | 3 | 196,70 | |
| 3 | 196,70 | |||
| 3 | 196,70 | |||
| 29.10.2025 | 15:18:05,752 | 250 | 196,76 | |
| 250 | 196,76 | |||
| 250 | 196,76 | |||
| 29.10.2025 | 15:17:44,443 | 60 | 196,72 | |
| 60 | 196,72 | |||
| 60 | 196,72 | |||
| 29.10.2025 | 15:17:42,714 | 11 | 196,70 | |
| 11 | 196,70 | |||
| 11 | 196,70 | |||
| 29.10.2025 | 15:17:25,182 | 1 000 | 196,78 | |
| 1 000 | 196,78 | |||
| 1 000 | 196,78 | |||
| 29.10.2025 | 15:17:21,407 | 75 | 196,82 | |
| 75 | 196,82 | |||
| 75 | 196,82 | |||
| 29.10.2025 | 15:16:56,230 | 11 | 196,84 | |
| 11 | 196,84 | |||
| 11 | 196,84 | |||
| 29.10.2025 | 15:16:45,386 | 50 | 196,82 | |
| 50 | 196,82 | |||
| 50 | 196,82 | |||
| 29.10.2025 | 15:16:37,522 | 5 | 196,82 | |
| 5 | 196,82 | |||
| 5 | 196,82 | |||
| 29.10.2025 | 15:16:12,028 | 5 | 196,74 | |
| 5 | 196,74 | |||
| 5 | 196,74 | |||
| 29.10.2025 | 15:15:41,302 | 1 | 196,58 | |
| 1 | 196,58 | |||
| 1 | 196,58 | |||
| 29.10.2025 | 15:15:20,818 | 1 500 | 196,46 | |
| 1 500 | 196,46 | |||
| 1 500 | 196,46 | |||
| 29.10.2025 | 15:14:56,283 | 100 | 196,46 | |
| 100 | 196,46 | |||
| 100 | 196,46 | |||
| 29.10.2025 | 15:13:30,021 | 20 | 196,36 | |
| 20 | 196,36 | |||
| 20 | 196,36 | |||
| 29.10.2025 | 15:13:23,494 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 29.10.2025 | 15:13:18,222 | 209 | 196,34 | |
| 209 | 196,34 | |||
| 209 | 196,34 | |||
| 29.10.2025 | 15:13:13,847 | 51 | 196,36 | |
| 51 | 196,36 | |||
| 51 | 196,36 | |||
| 29.10.2025 | 15:13:12,185 | 2 | 196,36 | |
| 2 | 196,36 | |||
| 2 | 196,36 | |||
| 29.10.2025 | 15:13:06,252 | 3 | 196,28 | |
| 3 | 196,28 | |||
| 3 | 196,28 | |||
| 29.10.2025 | 15:12:58,834 | 20 | 196,30 | |
| 20 | 196,30 | |||
| 20 | 196,30 | |||
| 29.10.2025 | 15:12:51,357 | 1 | 196,34 | |
| 1 | 196,34 | |||
| 1 | 196,34 | |||
| 29.10.2025 | 15:12:34,196 | 4 | 196,40 | |
| 4 | 196,40 | |||
| 4 | 196,40 | |||
| 29.10.2025 | 15:12:12,826 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 29.10.2025 | 15:12:05,484 | 50 | 196,34 | |
| 50 | 196,34 | |||
| 50 | 196,34 | |||
| 29.10.2025 | 15:12:03,572 | 2 | 196,40 | |
| 2 | 196,40 | |||
| 2 | 196,40 | |||
| 29.10.2025 | 15:12:03,166 | 21 | 196,44 | |
| 21 | 196,44 | |||
| 21 | 196,44 | |||
| 29.10.2025 | 15:12:02,760 | 152 | 196,44 | |
| 152 | 196,44 | |||
| 152 | 196,44 | |||
| 29.10.2025 | 15:11:58,406 | 25 | 196,44 | |
| 25 | 196,44 | |||
| 25 | 196,44 | |||
| 29.10.2025 | 15:11:47,130 | 25 | 196,58 | |
| 25 | 196,58 | |||
| 25 | 196,58 | |||
| 29.10.2025 | 15:11:44,723 | 10 | 196,58 | |
| 10 | 196,58 | |||
| 10 | 196,58 | |||
| 29.10.2025 | 15:11:26,576 | 15 | 196,56 | |
| 15 | 196,56 | |||
| 15 | 196,56 | |||
| 29.10.2025 | 15:11:07,077 | 50 | 196,58 | |
| 50 | 196,58 | |||
| 50 | 196,58 | |||
| 29.10.2025 | 15:10:41,091 | 1 | 196,52 | |
| 1 | 196,52 | |||
| 1 | 196,52 | |||
| 29.10.2025 | 15:10:34,064 | 70 | 196,46 | |
| 70 | 196,46 | |||
| 70 | 196,46 | |||
| 29.10.2025 | 15:10:32,785 | 26 | 196,48 | |
| 26 | 196,48 | |||
| 26 | 196,48 | |||
| 29.10.2025 | 15:10:23,078 | 50 | 196,52 | |
| 50 | 196,52 | |||
| 50 | 196,52 | |||
| 29.10.2025 | 15:10:06,786 | 1 | 196,60 | |
| 1 | 196,60 | |||
| 1 | 196,60 | |||
| 29.10.2025 | 15:10:00,754 | 60 | 196,46 | |
| 60 | 196,46 | |||
| 60 | 196,46 | |||
| 29.10.2025 | 15:09:55,450 | 50 | 196,30 | |
| 50 | 196,30 | |||
| 50 | 196,30 | |||
| 29.10.2025 | 15:09:53,068 | 10 | 196,32 | |
| 10 | 196,32 | |||
| 10 | 196,32 | |||
| 29.10.2025 | 15:09:48,493 | 6 | 196,34 | |
| 6 | 196,34 | |||
| 6 | 196,34 | |||
| 29.10.2025 | 15:09:36,313 | 3 | 196,32 | |
| 3 | 196,32 | |||
| 3 | 196,32 | |||
| 29.10.2025 | 15:09:33,693 | 11 | 196,38 | |
| 11 | 196,38 | |||
| 11 | 196,38 | |||
| 29.10.2025 | 15:09:32,191 | 150 | 196,32 | |
| 150 | 196,32 | |||
| 150 | 196,32 | |||
| 29.10.2025 | 15:09:30,052 | 100 | 196,30 | |
| 100 | 196,30 | |||
| 100 | 196,30 | |||
| 29.10.2025 | 15:09:18,906 | 1 | 196,34 | |
| 1 | 196,34 | |||
| 1 | 196,34 | |||
| 29.10.2025 | 15:09:11,983 | 62 | 196,28 | |
| 62 | 196,28 | |||
| 62 | 196,28 | |||
| 29.10.2025 | 15:09:05,844 | 25 | 196,28 | |
| 25 | 196,28 | |||
| 25 | 196,28 | |||
| 29.10.2025 | 15:08:15,213 | 100 | 196,32 | |
| 100 | 196,32 | |||
| 100 | 196,32 | |||
| 29.10.2025 | 15:07:53,262 | 1 | 196,40 | |
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 29.10.2025 | 15:07:33,676 | 1 000 | 196,44 | |
| 1 000 | 196,44 | |||
| 1 000 | 196,44 | |||
| 29.10.2025 | 15:06:44,774 | 5 | 196,12 | |
| 5 | 196,12 | |||
| 5 | 196,12 | |||
| 29.10.2025 | 15:06:41,438 | 2 | 196,14 | |
| 2 | 196,14 | |||
| 2 | 196,14 | |||
| 29.10.2025 | 15:06:25,136 | 1 | 196,12 | |
| 1 | 196,12 | |||
| 1 | 196,12 | |||
| 29.10.2025 | 15:06:17,781 | 16 | 195,96 | |
| 16 | 195,96 | |||
| 16 | 195,96 | |||
| 29.10.2025 | 15:06:16,887 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 29.10.2025 | 15:06:15,757 | 116 | 196,00 | |
| 116 | 196,00 | |||
| 116 | 196,00 | |||
| 29.10.2025 | 15:06:06,976 | 27 | 195,78 | |
| 10 | 195,78 | |||
| 27 | 195,78 | |||
| 17 | 195,78 | |||
| 29.10.2025 | 15:05:51,422 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 29.10.2025 | 15:05:50,983 | 1 119 | 195,92 | |
| 12 | 195,92 | |||
| 69 | 195,92 | |||
| 100 | 195,92 | |||
| 670 | 195,92 | |||
| 1 119 | 195,92 | |||
| 8 | 195,92 | |||
| 210 | 195,92 | |||
| 5 | 195,92 | |||
| 45 | 195,92 | |||
| 29.10.2025 | 15:05:50,723 | 667 | 196,00 | |
| 10 | 196,00 | |||
| 500 | 196,00 | |||
| 3 | 196,00 | |||
| 5 | 196,00 | |||
| 12 | 196,00 | |||
| 50 | 196,00 | |||
| 10 | 196,00 | |||
| 667 | 196,00 | |||
| 12 | 196,00 | |||
| 15 | 196,00 | |||
| 50 | 196,00 | |||
| 29.10.2025 | 15:05:49,629 | 15 | 196,10 | |
| 15 | 196,10 | |||
| 15 | 196,10 | |||
| 29.10.2025 | 15:05:33,827 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 29.10.2025 | 15:05:05,954 | 3 | 196,06 | |
| 3 | 196,06 | |||
| 3 | 196,06 | |||
| 29.10.2025 | 15:04:46,632 | 13 | 196,14 | |
| 13 | 196,14 | |||
| 13 | 196,14 | |||
| 29.10.2025 | 15:04:41,520 | 870 | 196,20 | |
| 89 | 196,20 | |||
| 781 | 196,20 | |||
| 844 | 196,20 | |||
| 26 | 196,20 | |||
| 29.10.2025 | 15:04:29,720 | 1 500 | 196,20 | |
| 1 500 | 196,20 | |||
| 1 500 | 196,20 | |||
| 29.10.2025 | 15:04:29,592 | 10 | 196,22 | |
| 10 | 196,22 | |||
| 10 | 196,22 | |||
| 29.10.2025 | 15:03:32,818 | 13 | 196,40 | |
| 13 | 196,40 | |||
| 13 | 196,40 | |||
| 29.10.2025 | 15:03:28,181 | 50 | 196,38 | |
| 50 | 196,38 | |||
| 50 | 196,38 | |||
| 29.10.2025 | 15:03:17,491 | 384 | 196,50 | |
| 384 | 196,50 | |||
| 384 | 196,50 | |||
| 29.10.2025 | 15:02:28,822 | 1 | 196,72 | |
| 1 | 196,72 | |||
| 1 | 196,72 | |||
| 29.10.2025 | 15:01:18,774 | 1 | 196,40 | |
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 29.10.2025 | 15:01:07,643 | 12 | 196,24 | |
| 2 | 196,24 | |||
| 12 | 196,24 | |||
| 10 | 196,24 | |||
| 29.10.2025 | 15:01:06,777 | 25 | 196,34 | |
| 25 | 196,34 | |||
| 25 | 196,34 | |||
| 29.10.2025 | 15:00:48,002 | 11 | 196,38 | |
| 11 | 196,38 | |||
| 11 | 196,38 | |||
| 29.10.2025 | 15:00:34,724 | 146 | 196,50 | |
| 25 | 196,50 | |||
| 30 | 196,50 | |||
| 146 | 196,50 | |||
| 15 | 196,50 | |||
| 51 | 196,50 | |||
| 25 | 196,50 | |||
| 29.10.2025 | 15:00:32,397 | 50 | 196,50 | |
| 15 | 196,50 | |||
| 35 | 196,50 | |||
| 50 | 196,50 | |||
| 29.10.2025 | 15:00:32,246 | 100 | 196,52 | |
| 100 | 196,52 | |||
| 100 | 196,52 | |||
| 29.10.2025 | 15:00:22,859 | 64 | 196,62 | |
| 64 | 196,62 | |||
| 64 | 196,62 | |||
| 29.10.2025 | 15:00:20,608 | 22 | 196,60 | |
| 22 | 196,60 | |||
| 22 | 196,60 | |||
| 29.10.2025 | 15:00:19,458 | 163 | 196,60 | |
| 163 | 196,60 | |||
| 63 | 196,60 | |||
| 100 | 196,60 | |||
| 29.10.2025 | 15:00:10,729 | 220 | 196,76 | |
| 220 | 196,76 | |||
| 220 | 196,76 | |||
| 29.10.2025 | 15:00:03,253 | 1 | 196,92 | |
| 1 | 196,92 | |||
| 1 | 196,92 | |||
| 29.10.2025 | 14:59:56,046 | 3 | 196,90 | |
| 3 | 196,90 | |||
| 3 | 196,90 | |||
| 29.10.2025 | 14:59:38,820 | 1 | 196,82 | |
| 1 | 196,82 | |||
| 1 | 196,82 | |||
| 29.10.2025 | 14:59:37,822 | 40 | 196,88 | |
| 40 | 196,88 | |||
| 40 | 196,88 | |||
| 29.10.2025 | 14:59:02,956 | 5 | 196,90 | |
| 5 | 196,90 | |||
| 5 | 196,90 | |||
| 29.10.2025 | 14:58:50,210 | 180 | 197,00 | |
| 180 | 197,00 | |||
| 180 | 197,00 | |||
| 29.10.2025 | 14:58:44,601 | 2 | 196,96 | |
| 2 | 196,96 | |||
| 2 | 196,96 | |||
| 29.10.2025 | 14:58:34,690 | 35 | 197,18 | |
| 35 | 197,18 | |||
| 35 | 197,18 | |||
| 29.10.2025 | 14:58:33,267 | 5 | 197,20 | |
| 5 | 197,20 | |||
| 5 | 197,20 | |||
| 29.10.2025 | 14:58:30,827 | 50 | 197,22 | |
| 50 | 197,22 | |||
| 50 | 197,22 | |||
| 29.10.2025 | 14:57:58,491 | 25 | 197,28 | |
| 25 | 197,28 | |||
| 25 | 197,28 | |||
| 29.10.2025 | 14:57:55,853 | 16 | 197,26 | |
| 16 | 197,26 | |||
| 16 | 197,26 | |||
| 29.10.2025 | 14:57:55,291 | 5 | 197,30 | |
| 5 | 197,30 | |||
| 5 | 197,30 | |||
| 29.10.2025 | 14:57:30,973 | 50 | 197,24 | |
| 50 | 197,24 | |||
| 50 | 197,24 | |||
| 29.10.2025 | 14:57:04,420 | 2 | 197,14 | |
| 2 | 197,14 | |||
| 2 | 197,14 | |||
| 29.10.2025 | 14:56:53,928 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 29.10.2025 | 14:56:40,438 | 50 | 197,12 | |
| 50 | 197,12 | |||
| 50 | 197,12 | |||
| 29.10.2025 | 14:56:30,626 | 1 | 197,16 | |
| 1 | 197,16 | |||
| 1 | 197,16 | |||
| 29.10.2025 | 14:56:26,787 | 100 | 197,14 | |
| 100 | 197,14 | |||
| 100 | 197,14 | |||
| 29.10.2025 | 14:56:20,741 | 10 | 197,24 | |
| 10 | 197,24 | |||
| 10 | 197,24 | |||
| 29.10.2025 | 14:56:16,873 | 100 | 197,30 | |
| 100 | 197,30 | |||
| 100 | 197,30 | |||
| 29.10.2025 | 14:56:14,715 | 50 | 197,36 | |
| 50 | 197,36 | |||
| 50 | 197,36 | |||
| 29.10.2025 | 14:55:43,623 | 3 | 197,34 | |
| 3 | 197,34 | |||
| 3 | 197,34 | |||
| 29.10.2025 | 14:55:04,063 | 10 | 197,52 | |
| 10 | 197,52 | |||
| 10 | 197,52 | |||
| 29.10.2025 | 14:55:03,546 | 3 | 197,44 | |
| 3 | 197,44 | |||
| 3 | 197,44 | |||
| 29.10.2025 | 14:55:03,467 | 15 | 197,44 | |
| 15 | 197,44 | |||
| 15 | 197,44 | |||
| 29.10.2025 | 14:53:57,992 | 10 | 197,12 | |
| 10 | 197,12 | |||
| 10 | 197,12 | |||
| 29.10.2025 | 14:53:40,894 | 100 | 197,16 | |
| 100 | 197,16 | |||
| 100 | 197,16 | |||
| 29.10.2025 | 14:53:03,728 | 10 | 197,18 | |
| 10 | 197,18 | |||
| 10 | 197,18 | |||
| 29.10.2025 | 14:52:56,298 | 26 | 197,10 | |
| 26 | 197,10 | |||
| 26 | 197,10 | |||
| 29.10.2025 | 14:52:42,414 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 29.10.2025 | 14:52:08,921 | 16 | 196,88 | |
| 16 | 196,88 | |||
| 16 | 196,88 | |||
| 29.10.2025 | 14:51:52,120 | 230 | 197,08 | |
| 230 | 197,08 | |||
| 230 | 197,08 | |||
| 29.10.2025 | 14:51:51,879 | 10 | 197,00 | |
| 10 | 197,00 | |||
| 10 | 197,00 | |||
| 29.10.2025 | 14:51:19,370 | 55 | 197,18 | |
| 55 | 197,18 | |||
| 55 | 197,18 | |||
| 29.10.2025 | 14:51:17,380 | 150 | 197,20 | |
| 150 | 197,20 | |||
| 150 | 197,20 | |||
| 29.10.2025 | 14:51:11,624 | 4 | 197,24 | |
| 4 | 197,24 | |||
| 4 | 197,24 | |||
| 29.10.2025 | 14:50:50,221 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 29.10.2025 | 14:50:47,586 | 5 | 197,00 | |
| 5 | 197,00 | |||
| 5 | 197,00 | |||
| 29.10.2025 | 14:50:35,426 | 443 | 196,94 | |
| 16 | 196,94 | |||
| 8 | 196,94 | |||
| 131 | 196,94 | |||
| 105 | 196,94 | |||
| 17 | 196,94 | |||
| 44 | 196,94 | |||
| 17 | 196,94 | |||
| 318 | 196,94 | |||
| 101 | 196,94 | |||
| 19 | 196,94 | |||
| 110 | 196,94 | |||
| 29.10.2025 | 14:50:35,328 | 6 | 196,94 | |
| 6 | 196,94 | |||
| 4 | 196,94 | |||
| 2 | 196,94 | |||
| 29.10.2025 | 14:50:34,760 | 28 | 197,02 | |
| 28 | 197,02 | |||
| 28 | 197,02 | |||
| 29.10.2025 | 14:50:21,556 | 40 | 197,08 | |
| 40 | 197,08 | |||
| 40 | 197,08 | |||
| 29.10.2025 | 14:50:18,118 | 2 | 197,08 | |
| 2 | 197,08 | |||
| 2 | 197,08 | |||
| 29.10.2025 | 14:49:45,725 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 29.10.2025 | 14:49:44,302 | 20 | 197,34 | |
| 20 | 197,34 | |||
| 20 | 197,34 | |||
| 29.10.2025 | 14:49:31,347 | 1 000 | 197,28 | |
| 1 000 | 197,28 | |||
| 1 000 | 197,28 | |||
| 29.10.2025 | 14:48:28,707 | 2 | 197,60 | |
| 2 | 197,60 | |||
| 2 | 197,60 | |||
| 29.10.2025 | 14:47:48,244 | 5 | 197,60 | |
| 5 | 197,60 | |||
| 5 | 197,60 | |||
| 29.10.2025 | 14:47:45,101 | 10 | 197,54 | |
| 10 | 197,54 | |||
| 10 | 197,54 | |||
| 29.10.2025 | 14:47:45,008 | 20 | 197,60 | |
| 20 | 197,60 | |||
| 20 | 197,60 | |||
| 29.10.2025 | 14:47:25,164 | 50 | 197,50 | |
| 50 | 197,50 | |||
| 50 | 197,50 | |||
| 29.10.2025 | 14:47:06,663 | 2 | 197,34 | |
| 2 | 197,34 | |||
| 2 | 197,34 | |||
| 29.10.2025 | 14:46:51,469 | 17 | 197,30 | |
| 17 | 197,30 | |||
| 17 | 197,30 | |||
| 29.10.2025 | 14:46:42,519 | 4 | 197,34 | |
| 4 | 197,34 | |||
| 4 | 197,34 | |||
| 29.10.2025 | 14:46:35,264 | 3 | 197,26 | |
| 3 | 197,26 | |||
| 3 | 197,26 | |||
| 29.10.2025 | 14:46:08,165 | 8 | 197,30 | |
| 8 | 197,30 | |||
| 8 | 197,30 | |||
| 29.10.2025 | 14:46:02,154 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 29.10.2025 | 14:45:40,832 | 567 | 197,20 | |
| 567 | 197,20 | |||
| 567 | 197,20 | |||
| 29.10.2025 | 14:45:20,048 | 5 | 197,38 | |
| 5 | 197,38 | |||
| 5 | 197,38 | |||
| 29.10.2025 | 14:45:08,999 | 5 | 197,36 | |
| 5 | 197,36 | |||
| 5 | 197,36 | |||
| 29.10.2025 | 14:44:46,764 | 6 | 197,42 | |
| 6 | 197,42 | |||
| 6 | 197,42 | |||
| 29.10.2025 | 14:44:39,752 | 400 | 197,40 | |
| 400 | 197,40 | |||
| 400 | 197,40 | |||
| 29.10.2025 | 14:44:28,377 | 254 | 197,38 | |
| 254 | 197,38 | |||
| 254 | 197,38 | |||
| 29.10.2025 | 14:43:53,175 | 80 | 197,42 | |
| 80 | 197,42 | |||
| 80 | 197,42 | |||
| 29.10.2025 | 14:43:51,834 | 45 | 197,46 | |
| 45 | 197,46 | |||
| 45 | 197,46 | |||
| 29.10.2025 | 14:43:44,294 | 60 | 197,54 | |
| 60 | 197,54 | |||
| 60 | 197,54 | |||
| 29.10.2025 | 14:43:35,968 | 6 | 197,50 | |
| 6 | 197,50 | |||
| 6 | 197,50 | |||
| 29.10.2025 | 14:43:21,686 | 50 | 197,54 | |
| 50 | 197,54 | |||
| 50 | 197,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 178,66 / Ask: 178,74
Umsatz: 101 594 TEUR -
Mercedes-Benz Group AG
Bid: 56,86 / Ask: 56,88
Umsatz: 82 373 TEUR -
Rheinmetall AG
Bid: 1 739,50
Ask: 1 740,00
Umsatz: 34 597 TEUR -
Deutsche Bank AG
Bid: 31,06 / Ask: 31,065
Umsatz: 34 134 TEUR -
Advanced Micro Devices Inc.
Bid: 224,95 / Ask: 225,15
Umsatz: 29 843 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 16:16:27
Letzte Aktualisierung:
29.10.2025 @ 16:16:27