Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1072

887

43,36

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.08.2025	12:00:20,894	20		43,36
			20	43,36
			20	43,36
13.08.2025	12:00:00,885	3 000		43,345
			3 000	43,345
			3 000	43,345
13.08.2025	11:59:49,411	47		43,36
			47	43,36
			47	43,36
13.08.2025	11:59:42,103	3		43,36
			3	43,36
			3	43,36
13.08.2025	11:59:40,423	120		43,36
			120	43,36
			120	43,36
13.08.2025	11:59:39,246	56		43,335
			56	43,335
			56	43,335
13.08.2025	11:59:38,224	20		43,36
			20	43,36
			20	43,36
13.08.2025	11:59:21,666	120		43,365
			120	43,365
			120	43,365
13.08.2025	11:59:01,750	11		43,335
			11	43,335
			11	43,335
13.08.2025	11:58:36,045	100		43,345
			100	43,345
			100	43,345
13.08.2025	11:58:15,054	200		43,365
			200	43,365
			200	43,365
13.08.2025	11:57:54,644	1		43,385
			1	43,385
			1	43,385
13.08.2025	11:57:43,080	190		43,385
			190	43,385
			190	43,385
13.08.2025	11:57:41,790	35		43,385
			35	43,385
			35	43,385
13.08.2025	11:57:36,708	10		43,385
			10	43,385
			10	43,385
13.08.2025	11:57:34,824	5		43,385
			5	43,385
			5	43,385
13.08.2025	11:57:26,281	100		43,385
			100	43,385
			100	43,385
13.08.2025	11:57:02,427	35		43,40
			35	43,40
			35	43,40
13.08.2025	11:56:59,279	150		43,38
			150	43,38
			150	43,38
13.08.2025	11:56:50,494	1 100		43,40
			50	43,40
			1 100	43,40
			1 050	43,40
13.08.2025	11:56:46,252	34		43,405
			34	43,405
			34	43,405
13.08.2025	11:56:31,676	45		43,405
			45	43,405
			45	43,405
13.08.2025	11:56:22,636	115		43,405
			115	43,405
			115	43,405
13.08.2025	11:56:18,724	125		43,42
			125	43,42
			125	43,42
13.08.2025	11:55:40,605	120		43,405
			120	43,405
			120	43,405
13.08.2025	11:55:23,968	50		43,405
			50	43,405
			50	43,405
13.08.2025	11:55:21,084	47		43,405
			47	43,405
			47	43,405
13.08.2025	11:55:09,028	4		43,405
			4	43,405
			4	43,405
13.08.2025	11:54:48,500	100		43,435
			100	43,435
			100	43,435
13.08.2025	11:54:15,076	50		43,385
			50	43,385
			50	43,385
13.08.2025	11:53:49,836	100		43,405
			100	43,405
			100	43,405
13.08.2025	11:53:30,866	2		43,405
			2	43,405
			2	43,405
13.08.2025	11:53:26,543	8		43,405
			8	43,405
			8	43,405
13.08.2025	11:53:18,595	3		43,385
			3	43,385
			3	43,385
13.08.2025	11:52:57,366	10		43,42
			10	43,42
			10	43,42
13.08.2025	11:52:51,940	1		43,42
			1	43,42
			1	43,42
13.08.2025	11:52:49,174	120		43,42
			120	43,42
			120	43,42
13.08.2025	11:52:30,498	130		43,435
			130	43,435
			130	43,435
13.08.2025	11:51:13,743	1		43,42
			1	43,42
			1	43,42
13.08.2025	11:51:05,743	43		43,42
			43	43,42
			43	43,42
13.08.2025	11:51:05,660	66		43,42
			66	43,42
			66	43,42
13.08.2025	11:50:59,555	50		43,41
			50	43,41
			50	43,41
13.08.2025	11:50:57,315	50		43,42
			50	43,42
			50	43,42
13.08.2025	11:50:45,908	45		43,42
			45	43,42
			45	43,42
13.08.2025	11:50:44,082	17		43,44
			17	43,44
			17	43,44
13.08.2025	11:50:38,626	2		43,44
			2	43,44
			2	43,44
13.08.2025	11:50:28,268	1		43,415
			1	43,415
			1	43,415
13.08.2025	11:50:20,425	112		43,415
			112	43,415
			112	43,415
13.08.2025	11:50:00,201	10		43,44
			10	43,44
			10	43,44
13.08.2025	11:49:55,146	1		43,44
			1	43,44
			1	43,44
13.08.2025	11:49:22,220	10		43,40
			10	43,40
			10	43,40
13.08.2025	11:49:21,111	5		43,40
			5	43,40
			5	43,40
13.08.2025	11:49:01,493	703		43,35
			703	43,35
			703	43,35
13.08.2025	11:49:00,139	10		43,335
			10	43,335
			10	43,335
13.08.2025	11:48:45,248	3		43,335
			3	43,335
			3	43,335
13.08.2025	11:48:35,999	7		43,335
			7	43,335
			7	43,335
13.08.2025	11:48:34,222	10		43,335
			10	43,335
			10	43,335
13.08.2025	11:48:25,727	35		43,35
			35	43,35
			35	43,35
13.08.2025	11:48:06,030	70		43,37
			70	43,37
			70	43,37
13.08.2025	11:48:05,078	300		43,40
			300	43,40
			300	43,40
13.08.2025	11:47:57,092	13		43,39
			13	43,39
			13	43,39
13.08.2025	11:46:56,469	24		43,405
			24	43,405
			24	43,405
13.08.2025	11:46:39,923	45		43,41
			45	43,41
			45	43,41
13.08.2025	11:46:28,581	50		43,42
			50	43,42
			50	43,42
13.08.2025	11:45:22,834	344		43,425
			344	43,425
			344	43,425
13.08.2025	11:44:56,024	200		43,415
			200	43,415
			200	43,415
13.08.2025	11:44:49,430	7		43,425
			7	43,425
			7	43,425
13.08.2025	11:44:21,157	125		43,415
			125	43,415
			125	43,415
13.08.2025	11:44:16,522	250		43,415
			250	43,415
			250	43,415
13.08.2025	11:43:48,632	3		43,40
			3	43,40
			3	43,40
13.08.2025	11:43:30,613	50		43,415
			50	43,415
			50	43,415
13.08.2025	11:43:16,037	2		43,415
			2	43,415
			2	43,415
13.08.2025	11:43:14,482	150		43,415
			150	43,415
			150	43,415
13.08.2025	11:43:09,286	13		43,425
			13	43,425
			13	43,425
13.08.2025	11:43:05,674	30		43,425
			30	43,425
			30	43,425
13.08.2025	11:43:04,678	558		43,425
			558	43,425
			558	43,425
13.08.2025	11:43:03,330	26		43,425
			26	43,425
			26	43,425
13.08.2025	11:43:00,037	5		43,425
			5	43,425
			5	43,425
13.08.2025	11:42:47,686	25		43,425
			25	43,425
			25	43,425
13.08.2025	11:42:45,975	25		43,43
			25	43,43
			25	43,43
13.08.2025	11:42:40,981	4		43,44
			4	43,44
			4	43,44
13.08.2025	11:42:40,910	200		43,44
			200	43,44
			200	43,44
13.08.2025	11:42:40,399	35		43,44
			35	43,44
			35	43,44
13.08.2025	11:42:40,215	1		43,44
			1	43,44
			1	43,44
13.08.2025	11:42:23,024	25		43,44
			25	43,44
			25	43,44
13.08.2025	11:42:17,294	11		43,44
			11	43,44
			11	43,44
13.08.2025	11:42:13,207	130		43,44
			130	43,44
			130	43,44
13.08.2025	11:42:04,433	9		43,44
			9	43,44
			9	43,44
13.08.2025	11:41:51,851	13		43,43
			13	43,43
			13	43,43
13.08.2025	11:41:44,722	1 000		43,44
			1 000	43,44
			1 000	43,44
13.08.2025	11:41:42,174	7		43,43
			7	43,43
			7	43,43
13.08.2025	11:41:31,854	50		43,43
			50	43,43
			50	43,43
13.08.2025	11:41:06,916	50		43,455
			50	43,455
			50	43,455
13.08.2025	11:40:55,826	50		43,435
			50	43,435
			50	43,435
13.08.2025	11:40:32,401	100		43,465
			100	43,465
			100	43,465
13.08.2025	11:40:09,202	2 000		43,43
			9	43,43
			2 000	43,43
			1 991	43,43
13.08.2025	11:39:58,715	3 000		43,435
			3 000	43,435
			3 000	43,435
13.08.2025	11:39:08,775	2		43,42
			2	43,42
			2	43,42
13.08.2025	11:38:47,048	7		43,425
			7	43,425
			7	43,425
13.08.2025	11:37:30,560	300		43,42
			300	43,42
			300	43,42
13.08.2025	11:37:21,623	25		43,41
			25	43,41
			25	43,41
13.08.2025	11:37:15,543	120		43,415
			120	43,415
			120	43,415
13.08.2025	11:36:58,401	50		43,435
			50	43,435
			50	43,435
13.08.2025	11:36:18,241	25		43,415
			25	43,415
			25	43,415
13.08.2025	11:34:48,751	11		43,405
			11	43,405
			11	43,405
13.08.2025	11:34:46,773	100		43,405
			100	43,405
			100	43,405
13.08.2025	11:34:21,592	250		43,395
			250	43,395
			250	43,395
13.08.2025	11:34:18,106	50		43,38
			50	43,38
			50	43,38
13.08.2025	11:33:56,469	20		43,405
			20	43,405
			20	43,405
13.08.2025	11:33:38,596	2		43,395
			2	43,395
			2	43,395
13.08.2025	11:33:38,067	2		43,395
			2	43,395
			2	43,395
13.08.2025	11:33:33,028	83		43,38
			83	43,38
			83	43,38
13.08.2025	11:33:04,287	69		43,40
			69	43,40
			69	43,40
13.08.2025	11:32:54,994	10		43,40
			10	43,40
			10	43,40
13.08.2025	11:32:49,351	600		43,40
			600	43,40
			600	43,40
13.08.2025	11:32:26,690	538		43,40
			538	43,40
			538	43,40
13.08.2025	11:32:21,404	11		43,40
			11	43,40
			11	43,40
13.08.2025	11:31:45,541	46		43,40
			46	43,40
			46	43,40
13.08.2025	11:31:26,435	46		43,385
			46	43,385
			46	43,385
13.08.2025	11:31:19,546	150		43,37
			150	43,37
			150	43,37
13.08.2025	11:31:12,709	115		43,385
			115	43,385
			115	43,385
13.08.2025	11:31:09,413	3		43,385
			3	43,385
			3	43,385
13.08.2025	11:30:48,292	3		43,36
			3	43,36
			3	43,36
13.08.2025	11:30:43,163	1		43,36
			1	43,36
			1	43,36
13.08.2025	11:30:29,783	1		43,36
			1	43,36
			1	43,36
13.08.2025	11:30:28,869	10		43,36
			10	43,36
			10	43,36
13.08.2025	11:30:28,026	460		43,36
			460	43,36
			460	43,36
13.08.2025	11:30:27,389	30		43,36
			30	43,36
			30	43,36
13.08.2025	11:30:26,596	3		43,36
			3	43,36
			3	43,36
13.08.2025	11:30:26,523	115		43,36
			115	43,36
			115	43,36
13.08.2025	11:30:18,940	350		43,36
			350	43,36
			350	43,36
13.08.2025	11:30:12,454	30		43,36
			30	43,36
			30	43,36
13.08.2025	11:29:23,845	350		43,335
			350	43,335
			350	43,335
13.08.2025	11:29:13,534	20		43,32
			20	43,32
			20	43,32
13.08.2025	11:29:13,305	100		43,32
			100	43,32
			100	43,32
13.08.2025	11:27:56,178	1		43,34
			1	43,34
			1	43,34
13.08.2025	11:27:22,499	300		43,345
			300	43,345
			300	43,345
13.08.2025	11:27:14,303	10		43,36
			10	43,36
			10	43,36
13.08.2025	11:27:08,954	127		43,36
			127	43,36
			127	43,36
13.08.2025	11:26:33,047	3		43,36
			3	43,36
			3	43,36
13.08.2025	11:25:26,945	70		43,34
			70	43,34
			70	43,34
13.08.2025	11:24:50,871	35		43,335
			35	43,335
			35	43,335
13.08.2025	11:24:49,829	11		43,32
			11	43,32
			11	43,32
13.08.2025	11:24:28,071	5		43,305
			5	43,305
			5	43,305
13.08.2025	11:24:09,762	200		43,325
			200	43,325
			200	43,325
13.08.2025	11:24:09,115	400		43,325
			400	43,325
			400	43,325
13.08.2025	11:23:42,760	16		43,335
			16	43,335
			16	43,335
13.08.2025	11:23:36,770	9		43,345
			9	43,345
			9	43,345
13.08.2025	11:23:29,908	5		43,345
			5	43,345
			5	43,345
13.08.2025	11:23:12,723	1 960		43,38
			1 960	43,38
			1 960	43,38
13.08.2025	11:23:06,012	50		43,38
			50	43,38
			50	43,38
13.08.2025	11:23:02,810	50		43,36
			50	43,36
			50	43,36
13.08.2025	11:22:58,997	35		43,36
			35	43,36
			35	43,36
13.08.2025	11:22:19,857	40		43,385
			40	43,385
			40	43,385
13.08.2025	11:22:09,455	42		43,375
			42	43,375
			42	43,375
13.08.2025	11:22:03,740	15		43,375
			15	43,375
			15	43,375
13.08.2025	11:22:03,024	56		43,375
			56	43,375
			56	43,375
13.08.2025	11:21:57,338	1		43,40
			1	43,40
			1	43,40
13.08.2025	11:21:32,233	10		43,385
			10	43,385
			10	43,385
13.08.2025	11:21:27,573	808		43,39
			808	43,39
			808	43,39
13.08.2025	11:20:57,104	1		43,42
			1	43,42
			1	43,42
13.08.2025	11:20:40,417	115		43,40
			115	43,40
			115	43,40
13.08.2025	11:20:38,690	3		43,40
			3	43,40
			3	43,40
13.08.2025	11:20:32,219	25		43,40
			25	43,40
			25	43,40
13.08.2025	11:20:18,463	200		43,455
			200	43,455
			200	43,455
13.08.2025	11:20:07,932	52		43,455
			52	43,455
			52	43,455
13.08.2025	11:20:02,520	120		43,455
			120	43,455
			120	43,455
13.08.2025	11:19:57,990	50		43,455
			50	43,455
			50	43,455
13.08.2025	11:19:47,925	114		43,455
			114	43,455
			114	43,455
13.08.2025	11:19:38,871	3 000		43,46
			3 000	43,46
			3 000	43,46
13.08.2025	11:19:38,540	1 385		43,45
			1 385	43,45
			1 385	43,45
13.08.2025	11:19:37,483	3 000		43,45
			3 000	43,45
			3 000	43,45
13.08.2025	11:19:37,351	700		43,45
			100	43,45
			300	43,45
			700	43,45
			80	43,45
			220	43,45
13.08.2025	11:18:24,763	3 000		43,43
			3 000	43,43
			3 000	43,43
13.08.2025	11:18:18,310	200		43,405
			200	43,405
			200	43,405
13.08.2025	11:18:11,573	2		43,395
			2	43,395
			2	43,395
13.08.2025	11:17:53,769	100		43,42
			100	43,42
			100	43,42
13.08.2025	11:17:47,702	260		43,42
			260	43,42
			260	43,42
13.08.2025	11:17:11,243	14		43,415
			14	43,415
			14	43,415
13.08.2025	11:16:48,628	47		43,42
			47	43,42
			47	43,42
13.08.2025	11:16:36,828	89		43,42
			89	43,42
			89	43,42
13.08.2025	11:15:52,167	75		43,42
			75	43,42
			75	43,42
13.08.2025	11:15:31,735	2 500		43,425
			2 500	43,425
			2 500	43,425
13.08.2025	11:14:56,364	35		43,43
			35	43,43
			35	43,43
13.08.2025	11:14:31,018	70		43,425
			70	43,425
			70	43,425
13.08.2025	11:14:22,469	70		43,40
			70	43,40
			70	43,40
13.08.2025	11:14:19,026	4		43,425
			4	43,425
			4	43,425
13.08.2025	11:14:15,426	860		43,425
			860	43,425
			860	43,425
13.08.2025	11:13:47,292	200		43,43
			200	43,43
			200	43,43
13.08.2025	11:13:37,584	100		43,42
			100	43,42
			100	43,42
13.08.2025	11:13:19,398	114		43,40
			114	43,40
			34	43,40
			80	43,40
13.08.2025	11:13:18,980	30		43,42
			30	43,42
			30	43,42
13.08.2025	11:13:09,286	160		43,425
			160	43,425
			160	43,425
13.08.2025	11:12:50,516	578		43,42
			578	43,42
			578	43,42
13.08.2025	11:12:48,759	1		43,42
			1	43,42
			1	43,42
13.08.2025	11:12:36,305	20		43,42
			20	43,42
			20	43,42
13.08.2025	11:11:59,998	79		43,43
			79	43,43
			79	43,43
13.08.2025	11:11:51,391	7		43,445
			7	43,445
			7	43,445
13.08.2025	11:11:39,204	149		43,445
			149	43,445
			149	43,445
13.08.2025	11:11:29,476	750		43,43
			750	43,43
			750	43,43
13.08.2025	11:11:08,623	1		43,425
			1	43,425
			1	43,425
13.08.2025	11:11:03,202	5		43,445
			5	43,445
			5	43,445
13.08.2025	11:10:33,422	10		43,445
			10	43,445
			10	43,445
13.08.2025	11:10:32,157	20		43,445
			20	43,445
			20	43,445
13.08.2025	11:10:08,982	10		43,44
			10	43,44
			10	43,44
13.08.2025	11:09:28,773	55		43,42
			55	43,42
			55	43,42
13.08.2025	11:09:17,030	35		43,42
			35	43,42
			35	43,42
13.08.2025	11:09:10,723	200		43,42
			200	43,42
			200	43,42
13.08.2025	11:09:08,752	70		43,42
			70	43,42
			70	43,42
13.08.2025	11:08:34,527	232		43,41
			232	43,41
			232	43,41
13.08.2025	11:08:21,490	22		43,425
			22	43,425
			22	43,425
13.08.2025	11:08:02,897	12		43,405
			12	43,405
			12	43,405
13.08.2025	11:07:55,909	15		43,395
			15	43,395
			15	43,395
13.08.2025	11:07:35,002	700		43,365
			700	43,365
			700	43,365
13.08.2025	11:07:12,280	80		43,34
			80	43,34
			80	43,34
13.08.2025	11:06:20,229	15		43,34
			15	43,34
			15	43,34
13.08.2025	11:06:04,265	30		43,33
			30	43,33
			30	43,33
13.08.2025	11:05:46,621	100		43,33
			100	43,33
			100	43,33
13.08.2025	11:05:34,267	125		43,33
			125	43,33
			125	43,33
13.08.2025	11:05:30,527	1 150		43,33
			1 150	43,33
			1 150	43,33
13.08.2025	11:05:23,673	12		43,34
			12	43,34
			12	43,34
13.08.2025	11:05:19,117	53		43,335
			53	43,335
			53	43,335
13.08.2025	11:04:18,135	3		43,36
			3	43,36
			3	43,36
13.08.2025	11:03:38,155	20		43,35
			20	43,35
			20	43,35
13.08.2025	11:03:25,488	100		43,36
			100	43,36
			100	43,36
13.08.2025	11:03:25,158	350		43,36
			350	43,36
			350	43,36
13.08.2025	11:02:55,069	400		43,35
			400	43,35
			400	43,35
13.08.2025	11:02:53,431	1 000		43,33
			1 000	43,33
			1 000	43,33
13.08.2025	11:02:35,971	300		43,305
			300	43,305
			300	43,305
13.08.2025	11:02:20,286	200		43,31
			200	43,31
			200	43,31
13.08.2025	11:02:05,105	35		43,305
			35	43,305
			35	43,305
13.08.2025	11:01:21,248	9		43,34
			9	43,34
			9	43,34
13.08.2025	11:01:19,751	50		43,36
			50	43,36
			50	43,36
13.08.2025	11:01:11,531	25		43,345
			25	43,345
			25	43,345
13.08.2025	11:01:04,140	10		43,335
			10	43,335
			10	43,335
13.08.2025	11:00:52,976	240		43,345
			240	43,345
			240	43,345
13.08.2025	11:00:52,081	1		43,32
			1	43,32
			1	43,32
13.08.2025	11:00:43,105	46		43,345
			46	43,345
			46	43,345
13.08.2025	11:00:33,966	23		43,365
			23	43,365
			23	43,365
13.08.2025	11:00:30,315	60		43,365
			60	43,365
			60	43,365
13.08.2025	11:00:18,545	400		43,365
			400	43,365
			400	43,365
13.08.2025	10:59:44,136	1		43,38
			1	43,38
			1	43,38
13.08.2025	10:59:30,449	10		43,345
			10	43,345
			10	43,345
13.08.2025	10:59:23,524	100		43,365
			100	43,365
			100	43,365
13.08.2025	10:58:59,423	40		43,325
			40	43,325
			40	43,325
13.08.2025	10:58:50,992	7		43,325
			7	43,325
			7	43,325
13.08.2025	10:57:46,357	60		43,365
			60	43,365
			60	43,365
13.08.2025	10:57:25,545	60		43,35
			60	43,35
			60	43,35
13.08.2025	10:57:05,459	46		43,355
			46	43,355
			46	43,355
13.08.2025	10:55:14,470	6		43,33
			6	43,33
			6	43,33
13.08.2025	10:55:11,426	16		43,33
			16	43,33
			16	43,33
13.08.2025	10:55:05,915	121		43,33
			121	43,33
			121	43,33
13.08.2025	10:54:52,777	25		43,345
			25	43,345
			25	43,345
13.08.2025	10:54:38,382	10		43,32
			10	43,32
			10	43,32
13.08.2025	10:54:25,245	120		43,325
			120	43,325
			120	43,325
13.08.2025	10:54:23,746	30		43,325
			30	43,325
			30	43,325
13.08.2025	10:54:18,560	70		43,325
			70	43,325
			70	43,325
13.08.2025	10:54:10,866	111		43,31
			111	43,31
			111	43,31
13.08.2025	10:53:44,605	203		43,33
			203	43,33
			203	43,33
13.08.2025	10:53:02,155	18		43,32
			18	43,32
			18	43,32
13.08.2025	10:52:32,904	35		43,30
			35	43,30
			35	43,30
13.08.2025	10:51:54,055	8		43,28
			8	43,28
			8	43,28
13.08.2025	10:51:03,917	12		43,305
			12	43,305
			12	43,305
13.08.2025	10:50:57,073	105		43,305
			105	43,305
			105	43,305
13.08.2025	10:50:35,037	2		43,305
			2	43,305
			2	43,305
13.08.2025	10:50:30,222	45		43,315
			45	43,315
			45	43,315
13.08.2025	10:50:18,328	4		43,295
			4	43,295
			4	43,295
13.08.2025	10:50:05,747	1		43,32
			1	43,32
			1	43,32
13.08.2025	10:50:04,439	2		43,32
			2	43,32
			2	43,32
13.08.2025	10:49:50,600	47		43,325
			47	43,325
			47	43,325
13.08.2025	10:49:29,480	40		43,325
			40	43,325
			40	43,325
13.08.2025	10:49:15,823	1 000		43,32
			1 000	43,32
			1 000	43,32
13.08.2025	10:49:14,487	100		43,295
			2	43,295
			28	43,295
			70	43,295
			100	43,295
13.08.2025	10:47:49,501	3 000		43,315
			3 000	43,315
			3 000	43,315
13.08.2025	10:47:30,704	23		43,295
			23	43,295
			23	43,295
13.08.2025	10:47:27,765	35		43,28
			35	43,28
			35	43,28
13.08.2025	10:47:13,815	12		43,295
			12	43,295
			12	43,295
13.08.2025	10:47:13,344	30		43,295
			30	43,295
			30	43,295
13.08.2025	10:46:05,323	10		43,295
			10	43,295
			10	43,295
13.08.2025	10:45:30,677	50		43,295
			50	43,295
			50	43,295
13.08.2025	10:45:11,566	100		43,295
			100	43,295
			100	43,295
13.08.2025	10:45:08,677	4		43,295
			4	43,295
			4	43,295
13.08.2025	10:45:05,921	50		43,295
			50	43,295
			50	43,295
13.08.2025	10:45:00,044	69		43,295
			69	43,295
			69	43,295
13.08.2025	10:44:57,719	870		43,28
			870	43,28
			870	43,28
13.08.2025	10:44:33,030	12		43,295
			12	43,295
			12	43,295
13.08.2025	10:44:30,023	400		43,28
			400	43,28
			400	43,28
13.08.2025	10:44:27,179	23		43,295
			23	43,295
			23	43,295
13.08.2025	10:44:26,099	68		43,295
			68	43,295
			68	43,295
13.08.2025	10:44:24,460	460		43,295
			460	43,295
			460	43,295
13.08.2025	10:44:16,803	5		43,30
			5	43,30
			5	43,30
13.08.2025	10:44:14,377	20		43,315
			20	43,315
			20	43,315
13.08.2025	10:43:30,785	120		43,32
			120	43,32
			120	43,32
13.08.2025	10:43:28,419	45		43,32
			45	43,32
			45	43,32
13.08.2025	10:42:21,815	10		43,31
			10	43,31
			10	43,31
13.08.2025	10:42:18,703	200		43,31
			200	43,31
			200	43,31
13.08.2025	10:42:08,111	2		43,32
			2	43,32
			2	43,32
13.08.2025	10:41:24,503	68		43,32
			68	43,32
			68	43,32
13.08.2025	10:40:58,747	1		43,32
			1	43,32
			1	43,32
13.08.2025	10:40:48,283	3		43,305
			3	43,305
			3	43,305
13.08.2025	10:40:47,571	6		43,32
			6	43,32
			6	43,32
13.08.2025	10:40:46,485	50		43,32
			50	43,32
			50	43,32
13.08.2025	10:40:45,869	50		43,32
			50	43,32
			50	43,32
13.08.2025	10:40:23,017	42		43,33
			42	43,33
			42	43,33
13.08.2025	10:40:07,363	100		43,325
			100	43,325
			100	43,325
13.08.2025	10:39:53,574	50		43,335
			50	43,335
			50	43,335
13.08.2025	10:39:37,457	755		43,34
			755	43,34
			755	43,34
13.08.2025	10:39:34,486	50		43,34
			50	43,34
			50	43,34
13.08.2025	10:39:27,838	20		43,34
			20	43,34
			20	43,34
13.08.2025	10:39:17,509	60		43,325
			60	43,325
			60	43,325
13.08.2025	10:39:14,697	30		43,305
			30	43,305
			30	43,305
13.08.2025	10:38:55,708	12		43,325
			12	43,325
			12	43,325
13.08.2025	10:38:52,087	2 000		43,325
			2 000	43,325
			2 000	43,325
13.08.2025	10:38:50,470	100		43,345
			100	43,345
			100	43,345
13.08.2025	10:38:43,798	10		43,32
			10	43,32
			10	43,32
13.08.2025	10:38:40,084	20		43,345
			20	43,345
			20	43,345
13.08.2025	10:38:37,835	20		43,345
			20	43,345
			20	43,345
13.08.2025	10:37:57,932	16		43,345
			16	43,345
			16	43,345
13.08.2025	10:37:55,201	600		43,345
			600	43,345
			600	43,345
13.08.2025	10:37:54,170	1		43,335
			1	43,335
			1	43,335
13.08.2025	10:37:53,478	40		43,345
			40	43,345
			40	43,345
13.08.2025	10:37:06,857	50		43,32
			50	43,32
			50	43,32
13.08.2025	10:37:05,927	210		43,32
			210	43,32
			210	43,32
13.08.2025	10:36:39,550	140		43,31
			140	43,31
			140	43,31
13.08.2025	10:36:37,750	210		43,31
			210	43,31
			210	43,31
13.08.2025	10:36:27,223	3		43,31
			3	43,31
			3	43,31
13.08.2025	10:36:25,915	1		43,325
			1	43,325
			1	43,325
13.08.2025	10:36:07,101	600		43,29
			600	43,29
			600	43,29
13.08.2025	10:36:00,325	20		43,315
			20	43,315
			20	43,315
13.08.2025	10:35:42,336	12		43,32
			12	43,32
			12	43,32
13.08.2025	10:35:35,984	25		43,32
			25	43,32
			25	43,32

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 605,50
Ask: 1 606,50
Stückzahl: 32 644
+2,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 12:00:23

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung