Tradegate Exchange

Airbus SE

610

443

154,60

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	10:39:31,272	100		154,60
			100	154,60
			100	154,60
06/05/2025	10:38:37,185	20		154,54
			20	154,54
			20	154,54
06/05/2025	10:37:52,200	1		154,62
			1	154,62
			1	154,62
06/05/2025	10:37:47,414	64		154,62
			64	154,62
			64	154,62
06/05/2025	10:36:51,819	50		154,76
			50	154,76
			50	154,76
06/05/2025	10:36:49,099	1		154,74
			1	154,74
			1	154,74
06/05/2025	10:36:48,209	15		154,74
			15	154,74
			15	154,74
06/05/2025	10:36:40,223	40		154,76
			40	154,76
			40	154,76
06/05/2025	10:36:29,984	130		154,74
			129	154,74
			130	154,74
			1	154,74
06/05/2025	10:35:47,002	1		154,70
			1	154,70
			1	154,70
06/05/2025	10:35:00,407	1		154,60
			1	154,60
			1	154,60
06/05/2025	10:34:12,005	5		154,42
			5	154,42
			5	154,42
06/05/2025	10:33:17,270	2		154,32
			2	154,32
			2	154,32
06/05/2025	10:33:11,822	44		154,38
			44	154,38
			44	154,38
06/05/2025	10:32:15,373	1		154,34
			1	154,34
			1	154,34
06/05/2025	10:31:50,644	35		154,48
			35	154,48
			35	154,48
06/05/2025	10:31:47,247	10		154,46
			10	154,46
			10	154,46
06/05/2025	10:31:18,562	20		154,54
			20	154,54
			20	154,54
06/05/2025	10:31:15,520	3		154,60
			3	154,60
			3	154,60
06/05/2025	10:30:55,587	10		154,58
			10	154,58
			10	154,58
06/05/2025	10:30:53,204	50		154,58
			50	154,58
			50	154,58
06/05/2025	10:30:52,937	90		154,58
			90	154,58
			90	154,58
06/05/2025	10:30:49,546	90		154,60
			90	154,60
			90	154,60
06/05/2025	10:30:42,727	130		154,60
			130	154,60
			130	154,60
06/05/2025	10:30:18,599	110		154,56
			110	154,56
			110	154,56
06/05/2025	10:30:18,336	130		154,56
			130	154,56
			130	154,56
06/05/2025	10:30:18,012	130		154,56
			130	154,56
			130	154,56
06/05/2025	10:30:17,852	130		154,56
			130	154,56
			130	154,56
06/05/2025	10:29:23,206	6		154,56
			6	154,56
			6	154,56
06/05/2025	10:28:51,701	11		154,56
			11	154,56
			11	154,56
06/05/2025	10:28:12,315	7		154,72
			7	154,72
			7	154,72
06/05/2025	10:28:06,821	1		154,76
			1	154,76
			1	154,76
06/05/2025	10:27:09,284	5		154,68
			5	154,68
			5	154,68
06/05/2025	10:26:37,097	20		154,80
			20	154,80
			20	154,80
06/05/2025	10:25:56,334	5		154,68
			5	154,68
			5	154,68
06/05/2025	10:25:40,734	12		154,64
			12	154,64
			12	154,64
06/05/2025	10:25:27,619	4		154,66
			4	154,66
			4	154,66
06/05/2025	10:25:25,104	1		154,70
			1	154,70
			1	154,70
06/05/2025	10:25:22,390	20		154,70
			20	154,70
			20	154,70
06/05/2025	10:25:22,222	90		154,70
			90	154,70
			90	154,70
06/05/2025	10:25:16,953	90		154,70
			90	154,70
			90	154,70
06/05/2025	10:25:06,684	28		154,68
			28	154,68
			28	154,68
06/05/2025	10:24:57,227	1		154,68
			1	154,68
			1	154,68
06/05/2025	10:24:48,542	203		154,68
			13	154,68
			200	154,68
			90	154,68
			100	154,68
			2	154,68
			1	154,68
06/05/2025	10:22:54,374	130		154,10
			130	154,10
			130	154,10
06/05/2025	10:22:35,736	10		154,20
			10	154,20
			10	154,20
06/05/2025	10:22:19,923	1		154,22
			1	154,22
			1	154,22
06/05/2025	10:22:19,423	23		154,22
			23	154,22
			23	154,22
06/05/2025	10:22:18,797	93		154,24
			93	154,24
			3	154,24
			90	154,24
06/05/2025	10:22:18,767	10		154,24
			10	154,24
			10	154,24
06/05/2025	10:22:15,594	1		154,28
			1	154,28
			1	154,28
06/05/2025	10:22:07,679	94		154,26
			94	154,26
			37	154,26
			57	154,26
06/05/2025	10:22:07,566	10		154,30
			10	154,30
			10	154,30
06/05/2025	10:22:01,877	5		154,30
			5	154,30
			5	154,30
06/05/2025	10:21:54,264	6		154,34
			6	154,34
			6	154,34
06/05/2025	10:21:48,037	30		154,32
			30	154,32
			30	154,32
06/05/2025	10:21:44,946	13		154,40
			13	154,40
			13	154,40
06/05/2025	10:21:40,277	64		154,46
			64	154,46
			64	154,46
06/05/2025	10:21:39,687	18		154,42
			18	154,42
			18	154,42
06/05/2025	10:21:39,221	24		154,46
			24	154,46
			14	154,46
			10	154,46
06/05/2025	10:21:20,762	1		154,54
			1	154,54
			1	154,54
06/05/2025	10:21:14,498	85		154,52
			85	154,52
			85	154,52
06/05/2025	10:21:02,435	1		154,60
			1	154,60
			1	154,60
06/05/2025	10:20:51,652	35		154,62
			35	154,62
			35	154,62
06/05/2025	10:20:44,433	50		154,56
			50	154,56
			50	154,56
06/05/2025	10:20:44,370	112		154,56
			1	154,56
			7	154,56
			104	154,56
			105	154,56
			7	154,56
06/05/2025	10:20:16,923	95		154,56
			95	154,56
			95	154,56
06/05/2025	10:20:14,733	1		154,64
			1	154,64
			1	154,64
06/05/2025	10:19:50,956	20		154,74
			20	154,74
			20	154,74
06/05/2025	10:19:22,030	50		154,88
			50	154,88
			50	154,88
06/05/2025	10:19:14,123	30		154,90
			30	154,90
			30	154,90
06/05/2025	10:19:11,250	1		154,94
			1	154,94
			1	154,94
06/05/2025	10:19:08,809	60		154,90
			60	154,90
			60	154,90
06/05/2025	10:19:08,107	130		154,90
			130	154,90
			130	154,90
06/05/2025	10:18:56,309	130		154,92
			130	154,92
			130	154,92
06/05/2025	10:18:56,220	80		154,94
			80	154,94
			80	154,94
06/05/2025	10:18:54,149	2		154,94
			2	154,94
			2	154,94
06/05/2025	10:18:29,667	20		154,84
			20	154,84
			20	154,84
06/05/2025	10:18:15,311	1		154,78
			1	154,78
			1	154,78
06/05/2025	10:17:33,345	15		154,80
			15	154,80
			15	154,80
06/05/2025	10:17:30,830	1		154,76
			1	154,76
			1	154,76
06/05/2025	10:17:13,726	7		154,66
			7	154,66
			7	154,66
06/05/2025	10:17:03,061	30		154,68
			30	154,68
			30	154,68
06/05/2025	10:16:45,772	29		154,66
			29	154,66
			29	154,66
06/05/2025	10:16:03,999	1		154,78
			1	154,78
			1	154,78
06/05/2025	10:15:48,491	10		154,66
			10	154,66
			10	154,66
06/05/2025	10:15:35,614	28		154,78
			28	154,78
			28	154,78
06/05/2025	10:15:22,947	7		154,80
			7	154,80
			7	154,80
06/05/2025	10:15:17,947	40		154,74
			40	154,74
			40	154,74
06/05/2025	10:15:17,844	8		154,74
			8	154,74
			8	154,74
06/05/2025	10:15:14,050	60		154,80
			60	154,80
			60	154,80
06/05/2025	10:14:52,546	1		154,84
			1	154,84
			1	154,84
06/05/2025	10:14:36,609	30		154,88
			30	154,88
			30	154,88
06/05/2025	10:14:34,973	42		154,94
			32	154,94
			10	154,94
			42	154,94
06/05/2025	10:12:58,742	5		155,08
			5	155,08
			5	155,08
06/05/2025	10:12:32,167	10		155,06
			10	155,06
			10	155,06
06/05/2025	10:12:18,341	1		155,04
			1	155,04
			1	155,04
06/05/2025	10:12:08,237	75		155,00
			75	155,00
			75	155,00
06/05/2025	10:12:00,264	2		154,94
			2	154,94
			2	154,94
06/05/2025	10:11:58,098	824		155,00
			722	155,00
			20	155,00
			15	155,00
			7	155,00
			32	155,00
			8	155,00
			20	155,00
			3	155,00
			505	155,00
			316	155,00
06/05/2025	10:11:53,826	489		155,00
			15	155,00
			278	155,00
			201	155,00
			10	155,00
			52	155,00
			10	155,00
			10	155,00
			34	155,00
			119	155,00
			34	155,00
			130	155,00
			14	155,00
			10	155,00
			12	155,00
			25	155,00
			20	155,00
			4	155,00
06/05/2025	10:11:53,663	70		155,00
			49	155,00
			70	155,00
			10	155,00
			2	155,00
			2	155,00
			5	155,00
			2	155,00
06/05/2025	10:11:51,659	30		155,02
			30	155,02
			30	155,02
06/05/2025	10:11:41,762	50		155,10
			50	155,10
			50	155,10
06/05/2025	10:10:54,335	3		155,22
			3	155,22
			3	155,22
06/05/2025	10:10:00,887	1		155,24
			1	155,24
			1	155,24
06/05/2025	10:09:55,270	20		155,20
			20	155,20
			20	155,20
06/05/2025	10:09:40,883	19		155,24
			19	155,24
			19	155,24
06/05/2025	10:09:38,532	1		155,26
			1	155,26
			1	155,26
06/05/2025	10:09:26,455	1		155,30
			1	155,30
			1	155,30
06/05/2025	10:08:05,004	12		155,14
			12	155,14
			12	155,14
06/05/2025	10:06:25,538	1 435		155,38
			500	155,38
			1 435	155,38
			500	155,38
			435	155,38
06/05/2025	10:06:13,422	65		155,40
			65	155,40
			65	155,40
06/05/2025	10:05:26,167	1		155,28
			1	155,28
			1	155,28
06/05/2025	10:04:43,488	130		155,28
			130	155,28
			130	155,28
06/05/2025	10:04:30,966	110		155,22
			110	155,22
			110	155,22
06/05/2025	10:04:30,754	130		155,22
			130	155,22
			130	155,22
06/05/2025	10:04:30,571	130		155,22
			130	155,22
			130	155,22
06/05/2025	10:04:30,304	130		155,22
			130	155,22
			130	155,22
06/05/2025	10:04:15,531	130		155,22
			130	155,22
			130	155,22
06/05/2025	10:04:01,475	60		155,14
			60	155,14
			60	155,14
06/05/2025	10:03:03,110	22		155,34
			22	155,34
			22	155,34
06/05/2025	10:03:00,370	50		155,40
			50	155,40
			50	155,40
06/05/2025	10:02:40,429	25		155,50
			25	155,50
			25	155,50
06/05/2025	10:01:45,080	30		155,56
			30	155,56
			30	155,56
06/05/2025	10:00:56,324	2		155,64
			2	155,64
			2	155,64
06/05/2025	10:00:10,066	2		155,50
			2	155,50
			2	155,50
06/05/2025	09:59:37,829	2		155,68
			2	155,68
			2	155,68
06/05/2025	09:59:18,283	1		155,60
			1	155,60
			1	155,60
06/05/2025	09:59:09,147	10		155,66
			10	155,66
			10	155,66
06/05/2025	09:58:34,840	75		155,66
			75	155,66
			75	155,66
06/05/2025	09:58:15,172	7		155,72
			7	155,72
			7	155,72
06/05/2025	09:57:32,431	32		155,80
			32	155,80
			32	155,80
06/05/2025	09:57:30,045	10		155,80
			10	155,80
			10	155,80
06/05/2025	09:57:21,516	1		155,78
			1	155,78
			1	155,78
06/05/2025	09:57:06,615	3		155,78
			3	155,78
			3	155,78
06/05/2025	09:56:52,530	1		155,82
			1	155,82
			1	155,82
06/05/2025	09:56:39,747	1		155,76
			1	155,76
			1	155,76
06/05/2025	09:56:03,186	95		155,82
			95	155,82
			95	155,82
06/05/2025	09:56:02,798	10		155,86
			10	155,86
			10	155,86
06/05/2025	09:55:41,737	10		155,72
			10	155,72
			10	155,72
06/05/2025	09:55:31,602	4		155,72
			4	155,72
			4	155,72
06/05/2025	09:55:17,023	1		155,78
			1	155,78
			1	155,78
06/05/2025	09:54:18,571	5		155,66
			5	155,66
			5	155,66
06/05/2025	09:54:12,965	35		155,70
			35	155,70
			35	155,70
06/05/2025	09:54:04,943	5		155,70
			5	155,70
			5	155,70
06/05/2025	09:53:59,348	3		155,68
			3	155,68
			3	155,68
06/05/2025	09:53:21,104	3		155,70
			3	155,70
			3	155,70
06/05/2025	09:53:08,926	1		155,70
			1	155,70
			1	155,70
06/05/2025	09:51:29,159	20		155,68
			20	155,68
			20	155,68
06/05/2025	09:51:15,846	5		155,66
			5	155,66
			5	155,66
06/05/2025	09:51:15,680	1		155,66
			1	155,66
			1	155,66
06/05/2025	09:51:05,510	1		155,70
			1	155,70
			1	155,70
06/05/2025	09:50:23,363	8		155,58
			8	155,58
			8	155,58
06/05/2025	09:49:47,160	66		155,58
			66	155,58
			66	155,58
06/05/2025	09:49:43,937	7		155,70
			7	155,70
			7	155,70
06/05/2025	09:49:42,392	192		155,74
			192	155,74
			130	155,74
			62	155,74
06/05/2025	09:49:16,314	130		155,74
			130	155,74
			130	155,74
06/05/2025	09:48:53,694	80		155,76
			80	155,76
			80	155,76
06/05/2025	09:48:27,453	2		155,90
			2	155,90
			2	155,90
06/05/2025	09:47:06,184	28		155,68
			28	155,68
			28	155,68
06/05/2025	09:47:03,728	1		155,70
			1	155,70
			1	155,70
06/05/2025	09:46:48,626	3		155,62
			3	155,62
			3	155,62
06/05/2025	09:46:42,584	6		155,60
			6	155,60
			6	155,60
06/05/2025	09:46:39,766	1		155,58
			1	155,58
			1	155,58
06/05/2025	09:46:39,371	10		155,56
			10	155,56
			10	155,56
06/05/2025	09:46:38,175	30		155,58
			30	155,58
			30	155,58
06/05/2025	09:46:36,867	15		155,50
			15	155,50
			15	155,50
06/05/2025	09:46:18,285	10		155,38
			10	155,38
			10	155,38
06/05/2025	09:45:50,139	1		155,38
			1	155,38
			1	155,38
06/05/2025	09:45:13,833	10		155,22
			10	155,22
			10	155,22
06/05/2025	09:44:41,504	1		155,30
			1	155,30
			1	155,30
06/05/2025	09:44:30,893	10		155,20
			10	155,20
			10	155,20
06/05/2025	09:43:27,750	50		155,22
			50	155,22
			50	155,22
06/05/2025	09:42:48,172	10		155,38
			10	155,38
			10	155,38
06/05/2025	09:42:44,681	1		155,36
			1	155,36
			1	155,36
06/05/2025	09:42:03,612	10		155,36
			10	155,36
			10	155,36
06/05/2025	09:41:58,823	20		155,36
			20	155,36
			20	155,36
06/05/2025	09:41:15,011	50		155,26
			50	155,26
			50	155,26
06/05/2025	09:41:04,814	1		155,20
			1	155,20
			1	155,20
06/05/2025	09:40:34,322	15		155,30
			15	155,30
			15	155,30
06/05/2025	09:40:17,047	200		155,24
			200	155,24
			200	155,24
06/05/2025	09:39:47,727	2		155,22
			2	155,22
			2	155,22
06/05/2025	09:39:45,135	47		155,20
			47	155,20
			47	155,20
06/05/2025	09:39:26,487	14		155,18
			14	155,18
			14	155,18
06/05/2025	09:39:23,381	13		155,20
			13	155,20
			13	155,20
06/05/2025	09:38:14,848	4		155,12
			4	155,12
			4	155,12
06/05/2025	09:37:46,037	11		155,04
			11	155,04
			11	155,04
06/05/2025	09:37:37,616	6		155,20
			6	155,20
			6	155,20
06/05/2025	09:37:23,304	50		155,24
			50	155,24
			50	155,24
06/05/2025	09:37:17,989	1		155,26
			1	155,26
			1	155,26
06/05/2025	09:37:05,516	10		155,16
			10	155,16
			10	155,16
06/05/2025	09:37:05,314	10		155,18
			10	155,18
			10	155,18
06/05/2025	09:37:02,135	5		155,18
			5	155,18
			5	155,18
06/05/2025	09:36:53,166	10		155,02
			10	155,02
			10	155,02
06/05/2025	09:36:52,812	10		155,02
			10	155,02
			10	155,02
06/05/2025	09:36:52,746	25		155,02
			25	155,02
			25	155,02
06/05/2025	09:36:52,680	12		155,04
			12	155,04
			1	155,04
			1	155,04
			10	155,04
06/05/2025	09:36:52,537	41		155,10
			13	155,10
			41	155,10
			15	155,10
			3	155,10
			10	155,10
06/05/2025	09:36:21,965	2		155,20
			2	155,20
			2	155,20
06/05/2025	09:36:20,844	10		155,24
			10	155,24
			10	155,24
06/05/2025	09:36:14,711	1		155,24
			1	155,24
			1	155,24
06/05/2025	09:36:04,176	5		155,24
			5	155,24
			5	155,24
06/05/2025	09:35:46,966	30		155,42
			30	155,42
			30	155,42
06/05/2025	09:35:01,049	2		155,42
			2	155,42
			2	155,42
06/05/2025	09:34:22,311	69		155,58
			69	155,58
			69	155,58
06/05/2025	09:33:33,408	15		155,58
			15	155,58
			15	155,58
06/05/2025	09:32:23,990	17		155,50
			17	155,50
			17	155,50
06/05/2025	09:31:58,480	10		155,48
			10	155,48
			10	155,48
06/05/2025	09:31:58,435	70		155,48
			20	155,48
			50	155,48
			70	155,48
06/05/2025	09:31:58,394	10		155,50
			10	155,50
			10	155,50
06/05/2025	09:31:48,152	32		155,56
			32	155,56
			32	155,56
06/05/2025	09:31:32,070	100		155,60
			100	155,60
			100	155,60
06/05/2025	09:31:08,025	1		155,58
			1	155,58
			1	155,58
06/05/2025	09:31:03,413	1		155,62
			1	155,62
			1	155,62
06/05/2025	09:30:43,982	7		155,52
			7	155,52
			7	155,52
06/05/2025	09:30:08,188	130		155,52
			130	155,52
			130	155,52
06/05/2025	09:29:47,142	3		155,60
			3	155,60
			3	155,60
06/05/2025	09:29:40,597	25		155,60
			25	155,60
			25	155,60
06/05/2025	09:29:29,081	4		155,58
			4	155,58
			4	155,58
06/05/2025	09:29:26,792	10		155,60
			10	155,60
			10	155,60
06/05/2025	09:29:25,654	37		155,58
			37	155,58
			37	155,58
06/05/2025	09:29:18,219	71		155,58
			71	155,58
			71	155,58
06/05/2025	09:29:09,888	30		155,70
			30	155,70
			30	155,70
06/05/2025	09:28:44,600	70		155,80
			70	155,80
			70	155,80
06/05/2025	09:28:21,755	32		155,88
			32	155,88
			32	155,88
06/05/2025	09:27:54,734	1		155,88
			1	155,88
			1	155,88
06/05/2025	09:26:49,723	2		156,00
			2	156,00
			2	156,00
06/05/2025	09:26:41,771	1		156,02
			1	156,02
			1	156,02
06/05/2025	09:26:29,986	11		156,00
			11	156,00
			11	156,00
06/05/2025	09:26:10,828	15		156,14
			15	156,14
			15	156,14
06/05/2025	09:26:05,787	12		156,14
			12	156,14
			12	156,14
06/05/2025	09:25:00,071	50		155,98
			50	155,98
			50	155,98
06/05/2025	09:24:58,379	7		156,00
			7	156,00
			7	156,00
06/05/2025	09:24:34,433	3		156,02
			3	156,02
			3	156,02
06/05/2025	09:24:27,423	485		156,00
			485	156,00
			485	156,00
06/05/2025	09:24:21,538	130		156,00
			130	156,00
			130	156,00
06/05/2025	09:24:20,920	130		156,00
			130	156,00
			130	156,00
06/05/2025	09:24:20,079	130		156,00
			5	156,00
			125	156,00
			130	156,00
06/05/2025	09:23:56,114	130		156,00
			130	156,00
			130	156,00
06/05/2025	09:23:55,492	7		156,06
			7	156,06
			7	156,06
06/05/2025	09:23:10,299	7		155,92
			7	155,92
			7	155,92
06/05/2025	09:23:07,343	31		155,92
			31	155,92
			31	155,92
06/05/2025	09:22:36,284	34		155,86
			34	155,86
			34	155,86
06/05/2025	09:22:26,817	80		155,90
			80	155,90
			80	155,90
06/05/2025	09:22:10,599	5		156,12
			5	156,12
			5	156,12
06/05/2025	09:22:10,456	65		156,08
			65	156,08
			65	156,08
06/05/2025	09:22:02,936	130		156,04
			130	156,04
			130	156,04
06/05/2025	09:21:50,911	1		156,06
			1	156,06
			1	156,06
06/05/2025	09:21:23,854	4		156,02
			4	156,02
			4	156,02
06/05/2025	09:21:22,306	295		156,04
			295	156,04
			165	156,04
			130	156,04
06/05/2025	09:21:19,467	130		156,04
			130	156,04
			130	156,04
06/05/2025	09:21:04,662	75		156,04
			75	156,04
			75	156,04
06/05/2025	09:20:52,769	1		155,96
			1	155,96
			1	155,96
06/05/2025	09:20:51,361	8		155,96
			8	155,96
			8	155,96
06/05/2025	09:20:32,678	2		155,96
			2	155,96
			2	155,96
06/05/2025	09:20:32,146	1		156,00
			1	156,00
			1	156,00
06/05/2025	09:20:26,046	40		155,94
			40	155,94
			40	155,94
06/05/2025	09:20:01,459	1		155,90
			1	155,90
			1	155,90
06/05/2025	09:19:40,157	3		155,84
			3	155,84
			3	155,84
06/05/2025	09:19:40,087	14		155,84
			14	155,84
			14	155,84
06/05/2025	09:19:34,989	1		155,90
			1	155,90
			1	155,90
06/05/2025	09:18:57,181	40		155,92
			40	155,92
			40	155,92
06/05/2025	09:18:56,401	118		155,94
			118	155,94
			18	155,94
			100	155,94
06/05/2025	09:18:55,686	121		155,96
			121	155,96
			121	155,96
06/05/2025	09:18:55,060	65		155,98
			65	155,98
			65	155,98
06/05/2025	09:18:54,401	65		155,98
			65	155,98
			65	155,98
06/05/2025	09:18:53,748	65		155,98
			65	155,98
			65	155,98
06/05/2025	09:18:52,853	84		155,98
			4	155,98
			15	155,98
			65	155,98
			84	155,98
06/05/2025	09:18:52,841	20		156,00
			10	156,00
			10	156,00
			20	156,00
06/05/2025	09:18:02,051	60		156,08
			20	156,08
			60	156,08
			40	156,08
06/05/2025	09:17:55,733	14		156,14
			14	156,14
			14	156,14
06/05/2025	09:17:53,317	1		156,20
			1	156,20
			1	156,20
06/05/2025	09:17:36,762	143		156,16
			118	156,16
			25	156,16
			143	156,16
06/05/2025	09:17:36,647	3		156,16
			3	156,16
			3	156,16
06/05/2025	09:17:36,557	10		156,20
			10	156,20
			10	156,20
06/05/2025	09:17:32,496	15		156,30
			15	156,30
			15	156,30
06/05/2025	09:17:30,472	12		156,24
			12	156,24
			12	156,24
06/05/2025	09:17:21,171	15		156,34
			15	156,34
			15	156,34
06/05/2025	09:17:20,826	7		156,36
			7	156,36
			7	156,36
06/05/2025	09:16:44,196	2		156,34
			2	156,34
			2	156,34
06/05/2025	09:16:27,997	4		156,42
			4	156,42
			4	156,42
06/05/2025	09:16:25,462	60		156,48
			60	156,48
			60	156,48
06/05/2025	09:16:21,761	1		156,40
			1	156,40
			1	156,40
06/05/2025	09:16:08,075	45		156,38
			45	156,38
			45	156,38
06/05/2025	09:15:48,357	2		156,44
			2	156,44
			2	156,44
06/05/2025	09:15:37,901	3		156,34
			3	156,34
			3	156,34
06/05/2025	09:15:24,753	10		156,30
			10	156,30
			10	156,30
06/05/2025	09:15:22,279	12		156,42
			12	156,42
			12	156,42
06/05/2025	09:15:22,235	10		156,42
			10	156,42
			10	156,42
06/05/2025	09:15:22,154	7		156,42
			7	156,42
			7	156,42
06/05/2025	09:15:21,349	2		156,46
			2	156,46
			2	156,46
06/05/2025	09:15:21,282	2		156,46
			2	156,46
			2	156,46
06/05/2025	09:15:14,281	50		156,56
			50	156,56
			50	156,56
06/05/2025	09:15:13,604	130		156,56
			130	156,56
			130	156,56
06/05/2025	09:15:08,219	1		156,62
			1	156,62
			1	156,62
06/05/2025	09:14:41,249	1		156,64
			1	156,64
			1	156,64
06/05/2025	09:13:48,386	8		156,60
			8	156,60
			8	156,60
06/05/2025	09:13:42,987	33		156,60
			33	156,60
			33	156,60
06/05/2025	09:13:36,070	7		156,64
			7	156,64
			7	156,64
06/05/2025	09:12:34,171	3		156,50
			3	156,50
			3	156,50
06/05/2025	09:12:30,308	22		156,48
			22	156,48
			22	156,48
06/05/2025	09:12:10,390	7		156,50
			7	156,50
			7	156,50
06/05/2025	09:11:41,713	1		156,56
			1	156,56
			1	156,56
06/05/2025	09:11:41,580	28		156,52
			8	156,52
			20	156,52
			28	156,52
06/05/2025	09:11:38,695	1		156,62
			1	156,62
			1	156,62
06/05/2025	09:11:29,359	15		156,62
			15	156,62
			15	156,62
06/05/2025	09:11:22,988	10		156,68
			10	156,68
			10	156,68
06/05/2025	09:11:22,592	1		156,72
			1	156,72
			1	156,72
06/05/2025	09:11:14,345	1		156,72
			1	156,72
			1	156,72
06/05/2025	09:11:06,245	100		156,72
			100	156,72
			100	156,72
06/05/2025	09:11:02,352	22		156,84
			22	156,84
			22	156,84
06/05/2025	09:10:27,269	6		156,90
			6	156,90
			6	156,90
06/05/2025	09:10:16,716	10		156,94
			10	156,94
			10	156,94

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 588,00
Vente: 1 588,50
Volume: 74 389
-3,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 10:39:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)