Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
808
727
395,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 15:18:34,947 | 2 | 395,95 | |
| 2 | 395,95 | |||
| 2 | 395,95 | |||
| 04.11.2025 | 15:18:17,545 | 20 | 395,80 | |
| 20 | 395,80 | |||
| 20 | 395,80 | |||
| 04.11.2025 | 15:17:41,385 | 1 | 395,95 | |
| 1 | 395,95 | |||
| 1 | 395,95 | |||
| 04.11.2025 | 15:17:31,730 | 12 | 395,70 | |
| 12 | 395,70 | |||
| 12 | 395,70 | |||
| 04.11.2025 | 15:17:23,568 | 3 | 395,60 | |
| 3 | 395,60 | |||
| 3 | 395,60 | |||
| 04.11.2025 | 15:17:06,104 | 1 | 395,60 | |
| 1 | 395,60 | |||
| 1 | 395,60 | |||
| 04.11.2025 | 15:16:21,907 | 9 | 395,70 | |
| 9 | 395,70 | |||
| 9 | 395,70 | |||
| 04.11.2025 | 15:16:10,927 | 10 | 395,60 | |
| 10 | 395,60 | |||
| 10 | 395,60 | |||
| 04.11.2025 | 15:14:17,913 | 15 | 395,65 | |
| 15 | 395,65 | |||
| 15 | 395,65 | |||
| 04.11.2025 | 15:14:12,040 | 40 | 395,65 | |
| 40 | 395,65 | |||
| 40 | 395,65 | |||
| 04.11.2025 | 15:13:40,293 | 14 | 395,20 | |
| 14 | 395,20 | |||
| 14 | 395,20 | |||
| 04.11.2025 | 15:12:32,439 | 12 | 395,65 | |
| 12 | 395,65 | |||
| 12 | 395,65 | |||
| 04.11.2025 | 15:12:22,473 | 9 | 395,40 | |
| 9 | 395,40 | |||
| 9 | 395,40 | |||
| 04.11.2025 | 15:12:12,054 | 1 | 395,65 | |
| 1 | 395,65 | |||
| 1 | 395,65 | |||
| 04.11.2025 | 15:09:20,057 | 25 | 394,80 | |
| 25 | 394,80 | |||
| 25 | 394,80 | |||
| 04.11.2025 | 15:09:09,511 | 15 | 394,80 | |
| 15 | 394,80 | |||
| 15 | 394,80 | |||
| 04.11.2025 | 15:06:42,370 | 100 | 394,95 | |
| 100 | 394,95 | |||
| 100 | 394,95 | |||
| 04.11.2025 | 15:05:02,855 | 10 | 394,55 | |
| 10 | 394,55 | |||
| 10 | 394,55 | |||
| 04.11.2025 | 15:04:28,757 | 6 | 394,45 | |
| 6 | 394,45 | |||
| 6 | 394,45 | |||
| 04.11.2025 | 15:04:10,399 | 10 | 394,60 | |
| 10 | 394,60 | |||
| 10 | 394,60 | |||
| 04.11.2025 | 15:03:46,087 | 6 | 394,45 | |
| 6 | 394,45 | |||
| 6 | 394,45 | |||
| 04.11.2025 | 15:03:41,738 | 50 | 394,50 | |
| 50 | 394,50 | |||
| 50 | 394,50 | |||
| 04.11.2025 | 14:57:33,386 | 5 | 395,05 | |
| 5 | 395,05 | |||
| 5 | 395,05 | |||
| 04.11.2025 | 14:56:39,850 | 3 | 395,05 | |
| 3 | 395,05 | |||
| 3 | 395,05 | |||
| 04.11.2025 | 14:55:08,838 | 1 | 395,10 | |
| 1 | 395,10 | |||
| 1 | 395,10 | |||
| 04.11.2025 | 14:54:40,656 | 6 | 395,20 | |
| 6 | 395,20 | |||
| 6 | 395,20 | |||
| 04.11.2025 | 14:53:54,568 | 100 | 395,25 | |
| 100 | 395,25 | |||
| 100 | 395,25 | |||
| 04.11.2025 | 14:53:43,117 | 170 | 395,10 | |
| 170 | 395,10 | |||
| 170 | 395,10 | |||
| 04.11.2025 | 14:53:20,765 | 2 | 395,00 | |
| 2 | 395,00 | |||
| 2 | 395,00 | |||
| 04.11.2025 | 14:51:53,855 | 19 | 394,60 | |
| 19 | 394,60 | |||
| 19 | 394,60 | |||
| 04.11.2025 | 14:49:54,795 | 1 | 394,45 | |
| 1 | 394,45 | |||
| 1 | 394,45 | |||
| 04.11.2025 | 14:49:52,992 | 10 | 394,25 | |
| 10 | 394,25 | |||
| 10 | 394,25 | |||
| 04.11.2025 | 14:48:55,120 | 25 | 394,50 | |
| 25 | 394,50 | |||
| 25 | 394,50 | |||
| 04.11.2025 | 14:47:10,900 | 30 | 394,10 | |
| 30 | 394,10 | |||
| 30 | 394,10 | |||
| 04.11.2025 | 14:46:34,730 | 25 | 394,55 | |
| 25 | 394,55 | |||
| 25 | 394,55 | |||
| 04.11.2025 | 14:46:22,038 | 10 | 394,70 | |
| 10 | 394,70 | |||
| 10 | 394,70 | |||
| 04.11.2025 | 14:45:33,674 | 3 | 394,60 | |
| 3 | 394,60 | |||
| 3 | 394,60 | |||
| 04.11.2025 | 14:45:08,312 | 1 | 394,85 | |
| 1 | 394,85 | |||
| 1 | 394,85 | |||
| 04.11.2025 | 14:43:55,253 | 1 | 394,80 | |
| 1 | 394,80 | |||
| 1 | 394,80 | |||
| 04.11.2025 | 14:43:14,394 | 25 | 394,90 | |
| 25 | 394,90 | |||
| 25 | 394,90 | |||
| 04.11.2025 | 14:42:31,736 | 2 | 395,00 | |
| 1 | 395,00 | |||
| 2 | 395,00 | |||
| 1 | 395,00 | |||
| 04.11.2025 | 14:40:16,813 | 3 | 394,35 | |
| 3 | 394,35 | |||
| 3 | 394,35 | |||
| 04.11.2025 | 14:40:13,833 | 100 | 394,35 | |
| 100 | 394,35 | |||
| 100 | 394,35 | |||
| 04.11.2025 | 14:40:09,508 | 100 | 394,35 | |
| 100 | 394,35 | |||
| 100 | 394,35 | |||
| 04.11.2025 | 14:40:06,813 | 28 | 394,55 | |
| 28 | 394,55 | |||
| 28 | 394,55 | |||
| 04.11.2025 | 14:39:28,035 | 3 | 394,15 | |
| 3 | 394,15 | |||
| 3 | 394,15 | |||
| 04.11.2025 | 14:39:20,783 | 1 | 394,25 | |
| 1 | 394,25 | |||
| 1 | 394,25 | |||
| 04.11.2025 | 14:38:59,628 | 58 | 394,00 | |
| 58 | 394,00 | |||
| 50 | 394,00 | |||
| 5 | 394,00 | |||
| 3 | 394,00 | |||
| 04.11.2025 | 14:38:55,593 | 182 | 394,15 | |
| 182 | 394,15 | |||
| 182 | 394,15 | |||
| 04.11.2025 | 14:38:52,707 | 518 | 394,15 | |
| 10 | 394,15 | |||
| 506 | 394,15 | |||
| 2 | 394,15 | |||
| 518 | 394,15 | |||
| 04.11.2025 | 14:38:02,507 | 300 | 394,20 | |
| 300 | 394,20 | |||
| 300 | 394,20 | |||
| 04.11.2025 | 14:37:09,498 | 200 | 394,80 | |
| 200 | 394,80 | |||
| 200 | 394,80 | |||
| 04.11.2025 | 14:37:08,640 | 10 | 394,95 | |
| 10 | 394,95 | |||
| 10 | 394,95 | |||
| 04.11.2025 | 14:37:06,957 | 110 | 395,00 | |
| 110 | 395,00 | |||
| 110 | 395,00 | |||
| 04.11.2025 | 14:37:05,922 | 94 | 394,95 | |
| 15 | 394,95 | |||
| 5 | 394,95 | |||
| 12 | 394,95 | |||
| 79 | 394,95 | |||
| 77 | 394,95 | |||
| 04.11.2025 | 14:37:05,809 | 31 | 394,95 | |
| 31 | 394,95 | |||
| 10 | 394,95 | |||
| 1 | 394,95 | |||
| 20 | 394,95 | |||
| 04.11.2025 | 14:36:00,103 | 51 | 395,25 | |
| 51 | 395,25 | |||
| 51 | 395,25 | |||
| 04.11.2025 | 14:35:51,005 | 1 | 395,65 | |
| 1 | 395,65 | |||
| 1 | 395,65 | |||
| 04.11.2025 | 14:35:50,707 | 3 | 395,65 | |
| 3 | 395,65 | |||
| 3 | 395,65 | |||
| 04.11.2025 | 14:35:24,937 | 1 | 395,65 | |
| 1 | 395,65 | |||
| 1 | 395,65 | |||
| 04.11.2025 | 14:33:05,234 | 1 | 395,85 | |
| 1 | 395,85 | |||
| 1 | 395,85 | |||
| 04.11.2025 | 14:32:29,286 | 2 | 395,90 | |
| 2 | 395,90 | |||
| 2 | 395,90 | |||
| 04.11.2025 | 14:31:28,651 | 25 | 396,25 | |
| 25 | 396,25 | |||
| 25 | 396,25 | |||
| 04.11.2025 | 14:31:24,239 | 10 | 396,25 | |
| 10 | 396,25 | |||
| 10 | 396,25 | |||
| 04.11.2025 | 14:30:51,422 | 1 | 396,20 | |
| 1 | 396,20 | |||
| 1 | 396,20 | |||
| 04.11.2025 | 14:30:26,575 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 04.11.2025 | 14:28:18,378 | 3 | 395,50 | |
| 3 | 395,50 | |||
| 3 | 395,50 | |||
| 04.11.2025 | 14:28:06,977 | 10 | 395,70 | |
| 10 | 395,70 | |||
| 10 | 395,70 | |||
| 04.11.2025 | 14:27:49,423 | 2 | 395,85 | |
| 2 | 395,85 | |||
| 2 | 395,85 | |||
| 04.11.2025 | 14:27:33,598 | 3 | 395,80 | |
| 3 | 395,80 | |||
| 3 | 395,80 | |||
| 04.11.2025 | 14:27:30,423 | 50 | 396,00 | |
| 50 | 396,00 | |||
| 50 | 396,00 | |||
| 04.11.2025 | 14:27:30,357 | 161 | 396,10 | |
| 161 | 396,10 | |||
| 161 | 396,10 | |||
| 04.11.2025 | 14:27:27,445 | 302 | 396,50 | |
| 302 | 396,50 | |||
| 302 | 396,50 | |||
| 04.11.2025 | 14:26:34,174 | 2 | 396,50 | |
| 2 | 396,50 | |||
| 2 | 396,50 | |||
| 04.11.2025 | 14:25:58,591 | 1 | 396,65 | |
| 1 | 396,65 | |||
| 1 | 396,65 | |||
| 04.11.2025 | 14:24:54,296 | 50 | 396,50 | |
| 50 | 396,50 | |||
| 50 | 396,50 | |||
| 04.11.2025 | 14:24:50,601 | 100 | 396,55 | |
| 100 | 396,55 | |||
| 100 | 396,55 | |||
| 04.11.2025 | 14:21:55,476 | 4 | 396,90 | |
| 4 | 396,90 | |||
| 4 | 396,90 | |||
| 04.11.2025 | 14:21:44,387 | 5 | 396,75 | |
| 5 | 396,75 | |||
| 5 | 396,75 | |||
| 04.11.2025 | 14:19:50,108 | 1 | 396,80 | |
| 1 | 396,80 | |||
| 1 | 396,80 | |||
| 04.11.2025 | 14:18:56,501 | 3 | 396,95 | |
| 3 | 396,95 | |||
| 3 | 396,95 | |||
| 04.11.2025 | 14:18:03,606 | 3 | 397,00 | |
| 3 | 397,00 | |||
| 3 | 397,00 | |||
| 04.11.2025 | 14:18:03,525 | 100 | 397,00 | |
| 100 | 397,00 | |||
| 100 | 397,00 | |||
| 04.11.2025 | 14:17:35,767 | 1 | 397,05 | |
| 1 | 397,05 | |||
| 1 | 397,05 | |||
| 04.11.2025 | 14:17:35,361 | 1 | 397,10 | |
| 1 | 397,10 | |||
| 1 | 397,10 | |||
| 04.11.2025 | 14:14:16,930 | 2 | 397,30 | |
| 2 | 397,30 | |||
| 2 | 397,30 | |||
| 04.11.2025 | 14:14:02,492 | 16 | 397,30 | |
| 16 | 397,30 | |||
| 16 | 397,30 | |||
| 04.11.2025 | 14:13:16,298 | 100 | 397,10 | |
| 100 | 397,10 | |||
| 100 | 397,10 | |||
| 04.11.2025 | 14:13:05,976 | 3 | 397,10 | |
| 3 | 397,10 | |||
| 3 | 397,10 | |||
| 04.11.2025 | 14:12:42,412 | 100 | 397,00 | |
| 100 | 397,00 | |||
| 100 | 397,00 | |||
| 04.11.2025 | 14:10:18,921 | 45 | 396,90 | |
| 45 | 396,90 | |||
| 45 | 396,90 | |||
| 04.11.2025 | 14:09:16,572 | 2 | 397,05 | |
| 2 | 397,05 | |||
| 2 | 397,05 | |||
| 04.11.2025 | 14:07:46,992 | 1 | 397,55 | |
| 1 | 397,55 | |||
| 1 | 397,55 | |||
| 04.11.2025 | 14:06:45,223 | 4 | 397,25 | |
| 4 | 397,25 | |||
| 4 | 397,25 | |||
| 04.11.2025 | 14:06:29,155 | 25 | 397,15 | |
| 25 | 397,15 | |||
| 25 | 397,15 | |||
| 04.11.2025 | 14:04:58,242 | 1 | 397,15 | |
| 1 | 397,15 | |||
| 1 | 397,15 | |||
| 04.11.2025 | 14:03:57,851 | 5 | 397,40 | |
| 5 | 397,40 | |||
| 5 | 397,40 | |||
| 04.11.2025 | 14:03:18,315 | 30 | 397,35 | |
| 30 | 397,35 | |||
| 30 | 397,35 | |||
| 04.11.2025 | 14:02:13,523 | 18 | 397,05 | |
| 18 | 397,05 | |||
| 18 | 397,05 | |||
| 04.11.2025 | 14:01:03,300 | 3 | 396,45 | |
| 3 | 396,45 | |||
| 3 | 396,45 | |||
| 04.11.2025 | 14:00:48,187 | 1 | 396,85 | |
| 1 | 396,85 | |||
| 1 | 396,85 | |||
| 04.11.2025 | 14:00:06,331 | 1 | 396,85 | |
| 1 | 396,85 | |||
| 1 | 396,85 | |||
| 04.11.2025 | 13:59:49,143 | 5 | 396,75 | |
| 5 | 396,75 | |||
| 5 | 396,75 | |||
| 04.11.2025 | 13:58:44,581 | 84 | 396,60 | |
| 84 | 396,60 | |||
| 84 | 396,60 | |||
| 04.11.2025 | 13:58:36,588 | 200 | 396,80 | |
| 200 | 396,80 | |||
| 200 | 396,80 | |||
| 04.11.2025 | 13:58:30,442 | 2 | 396,85 | |
| 2 | 396,85 | |||
| 2 | 396,85 | |||
| 04.11.2025 | 13:54:46,327 | 1 | 397,25 | |
| 1 | 397,25 | |||
| 1 | 397,25 | |||
| 04.11.2025 | 13:53:57,731 | 1 | 397,25 | |
| 1 | 397,25 | |||
| 1 | 397,25 | |||
| 04.11.2025 | 13:53:40,293 | 100 | 397,25 | |
| 100 | 397,25 | |||
| 100 | 397,25 | |||
| 04.11.2025 | 13:53:26,796 | 200 | 397,10 | |
| 200 | 397,10 | |||
| 200 | 397,10 | |||
| 04.11.2025 | 13:53:22,642 | 300 | 397,00 | |
| 300 | 397,00 | |||
| 300 | 397,00 | |||
| 04.11.2025 | 13:49:42,261 | 4 | 396,90 | |
| 4 | 396,90 | |||
| 4 | 396,90 | |||
| 04.11.2025 | 13:49:14,777 | 15 | 396,75 | |
| 15 | 396,75 | |||
| 15 | 396,75 | |||
| 04.11.2025 | 13:47:31,804 | 45 | 396,90 | |
| 45 | 396,90 | |||
| 45 | 396,90 | |||
| 04.11.2025 | 13:45:01,974 | 100 | 396,90 | |
| 100 | 396,90 | |||
| 100 | 396,90 | |||
| 04.11.2025 | 13:44:25,473 | 4 | 396,95 | |
| 4 | 396,95 | |||
| 4 | 396,95 | |||
| 04.11.2025 | 13:41:02,747 | 3 | 397,15 | |
| 3 | 397,15 | |||
| 3 | 397,15 | |||
| 04.11.2025 | 13:40:49,767 | 1 | 397,40 | |
| 1 | 397,40 | |||
| 1 | 397,40 | |||
| 04.11.2025 | 13:40:35,680 | 12 | 397,10 | |
| 12 | 397,10 | |||
| 12 | 397,10 | |||
| 04.11.2025 | 13:39:55,650 | 25 | 396,90 | |
| 25 | 396,90 | |||
| 25 | 396,90 | |||
| 04.11.2025 | 13:39:55,520 | 1 | 397,00 | |
| 1 | 397,00 | |||
| 1 | 397,00 | |||
| 04.11.2025 | 13:38:06,265 | 20 | 397,15 | |
| 20 | 397,15 | |||
| 20 | 397,15 | |||
| 04.11.2025 | 13:36:58,515 | 1 | 397,55 | |
| 1 | 397,55 | |||
| 1 | 397,55 | |||
| 04.11.2025 | 13:36:48,933 | 10 | 397,35 | |
| 10 | 397,35 | |||
| 10 | 397,35 | |||
| 04.11.2025 | 13:34:06,427 | 8 | 397,90 | |
| 8 | 397,90 | |||
| 8 | 397,90 | |||
| 04.11.2025 | 13:33:49,254 | 2 | 397,75 | |
| 2 | 397,75 | |||
| 2 | 397,75 | |||
| 04.11.2025 | 13:33:41,101 | 8 | 397,70 | |
| 8 | 397,70 | |||
| 8 | 397,70 | |||
| 04.11.2025 | 13:31:25,022 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 04.11.2025 | 13:30:52,845 | 10 | 397,75 | |
| 10 | 397,75 | |||
| 10 | 397,75 | |||
| 04.11.2025 | 13:30:50,913 | 250 | 397,95 | |
| 250 | 397,95 | |||
| 250 | 397,95 | |||
| 04.11.2025 | 13:30:22,102 | 33 | 397,75 | |
| 33 | 397,75 | |||
| 33 | 397,75 | |||
| 04.11.2025 | 13:29:48,179 | 2 | 397,75 | |
| 2 | 397,75 | |||
| 2 | 397,75 | |||
| 04.11.2025 | 13:28:37,557 | 26 | 398,10 | |
| 26 | 398,10 | |||
| 26 | 398,10 | |||
| 04.11.2025 | 13:26:31,516 | 100 | 397,70 | |
| 100 | 397,70 | |||
| 100 | 397,70 | |||
| 04.11.2025 | 13:26:12,695 | 20 | 397,95 | |
| 20 | 397,95 | |||
| 20 | 397,95 | |||
| 04.11.2025 | 13:25:19,505 | 17 | 397,85 | |
| 17 | 397,85 | |||
| 17 | 397,85 | |||
| 04.11.2025 | 13:24:20,778 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 04.11.2025 | 13:23:50,283 | 1 | 398,10 | |
| 1 | 398,10 | |||
| 1 | 398,10 | |||
| 04.11.2025 | 13:23:24,405 | 2 | 397,95 | |
| 2 | 397,95 | |||
| 2 | 397,95 | |||
| 04.11.2025 | 13:23:22,356 | 1 | 397,95 | |
| 1 | 397,95 | |||
| 1 | 397,95 | |||
| 04.11.2025 | 13:22:54,860 | 3 | 397,85 | |
| 3 | 397,85 | |||
| 3 | 397,85 | |||
| 04.11.2025 | 13:22:52,451 | 10 | 398,00 | |
| 10 | 398,00 | |||
| 10 | 398,00 | |||
| 04.11.2025 | 13:22:29,774 | 24 | 397,85 | |
| 24 | 397,85 | |||
| 24 | 397,85 | |||
| 04.11.2025 | 13:20:29,196 | 3 | 397,75 | |
| 3 | 397,75 | |||
| 3 | 397,75 | |||
| 04.11.2025 | 13:18:02,035 | 6 | 397,75 | |
| 6 | 397,75 | |||
| 6 | 397,75 | |||
| 04.11.2025 | 13:17:41,972 | 1 | 397,45 | |
| 1 | 397,45 | |||
| 1 | 397,45 | |||
| 04.11.2025 | 13:17:13,945 | 5 | 398,50 | |
| 5 | 398,50 | |||
| 5 | 398,50 | |||
| 04.11.2025 | 13:16:34,575 | 2 | 397,30 | |
| 2 | 397,30 | |||
| 2 | 397,30 | |||
| 04.11.2025 | 13:16:19,966 | 1 | 398,50 | |
| 1 | 398,50 | |||
| 1 | 398,50 | |||
| 04.11.2025 | 13:16:03,324 | 300 | 397,45 | |
| 300 | 397,45 | |||
| 300 | 397,45 | |||
| 04.11.2025 | 13:16:03,197 | 5 | 397,45 | |
| 5 | 397,45 | |||
| 5 | 397,45 | |||
| 04.11.2025 | 13:16:02,594 | 14 | 397,45 | |
| 14 | 397,45 | |||
| 14 | 397,45 | |||
| 04.11.2025 | 13:16:01,991 | 5 | 397,45 | |
| 5 | 397,45 | |||
| 5 | 397,45 | |||
| 04.11.2025 | 13:15:56,355 | 2 | 397,30 | |
| 1 | 397,30 | |||
| 2 | 397,30 | |||
| 1 | 397,30 | |||
| 04.11.2025 | 13:13:17,718 | 1 | 397,00 | |
| 1 | 397,00 | |||
| 1 | 397,00 | |||
| 04.11.2025 | 13:12:18,292 | 12 | 396,80 | |
| 12 | 396,80 | |||
| 12 | 396,80 | |||
| 04.11.2025 | 13:11:52,686 | 1 | 397,15 | |
| 1 | 397,15 | |||
| 1 | 397,15 | |||
| 04.11.2025 | 13:09:48,672 | 3 | 397,05 | |
| 3 | 397,05 | |||
| 3 | 397,05 | |||
| 04.11.2025 | 13:08:40,862 | 50 | 397,15 | |
| 50 | 397,15 | |||
| 50 | 397,15 | |||
| 04.11.2025 | 13:08:27,667 | 25 | 397,25 | |
| 25 | 397,25 | |||
| 25 | 397,25 | |||
| 04.11.2025 | 13:07:44,223 | 5 | 396,85 | |
| 5 | 396,85 | |||
| 5 | 396,85 | |||
| 04.11.2025 | 13:07:17,112 | 7 | 397,45 | |
| 7 | 397,45 | |||
| 7 | 397,45 | |||
| 04.11.2025 | 13:06:50,235 | 5 | 397,55 | |
| 5 | 397,55 | |||
| 5 | 397,55 | |||
| 04.11.2025 | 13:05:52,013 | 200 | 397,35 | |
| 200 | 397,35 | |||
| 200 | 397,35 | |||
| 04.11.2025 | 13:02:18,759 | 1 | 397,60 | |
| 1 | 397,60 | |||
| 1 | 397,60 | |||
| 04.11.2025 | 13:00:19,733 | 10 | 397,90 | |
| 10 | 397,90 | |||
| 10 | 397,90 | |||
| 04.11.2025 | 12:59:37,571 | 5 | 398,00 | |
| 5 | 398,00 | |||
| 5 | 398,00 | |||
| 04.11.2025 | 12:59:06,174 | 1 | 397,80 | |
| 1 | 397,80 | |||
| 1 | 397,80 | |||
| 04.11.2025 | 12:57:54,652 | 10 | 398,00 | |
| 10 | 398,00 | |||
| 10 | 398,00 | |||
| 04.11.2025 | 12:56:49,699 | 5 | 397,65 | |
| 5 | 397,65 | |||
| 5 | 397,65 | |||
| 04.11.2025 | 12:55:13,981 | 200 | 397,75 | |
| 200 | 397,75 | |||
| 200 | 397,75 | |||
| 04.11.2025 | 12:52:09,965 | 2 | 397,65 | |
| 2 | 397,65 | |||
| 2 | 397,65 | |||
| 04.11.2025 | 12:48:10,785 | 1 | 397,80 | |
| 1 | 397,80 | |||
| 1 | 397,80 | |||
| 04.11.2025 | 12:47:24,762 | 10 | 398,00 | |
| 10 | 398,00 | |||
| 10 | 398,00 | |||
| 04.11.2025 | 12:46:50,932 | 10 | 398,10 | |
| 10 | 398,10 | |||
| 10 | 398,10 | |||
| 04.11.2025 | 12:45:42,960 | 5 | 398,10 | |
| 5 | 398,10 | |||
| 5 | 398,10 | |||
| 04.11.2025 | 12:43:58,956 | 10 | 398,05 | |
| 10 | 398,05 | |||
| 10 | 398,05 | |||
| 04.11.2025 | 12:42:07,800 | 10 | 397,85 | |
| 10 | 397,85 | |||
| 10 | 397,85 | |||
| 04.11.2025 | 12:38:42,838 | 1 | 397,50 | |
| 1 | 397,50 | |||
| 1 | 397,50 | |||
| 04.11.2025 | 12:37:34,602 | 6 | 397,35 | |
| 6 | 397,35 | |||
| 6 | 397,35 | |||
| 04.11.2025 | 12:37:21,641 | 6 | 397,35 | |
| 6 | 397,35 | |||
| 6 | 397,35 | |||
| 04.11.2025 | 12:35:10,479 | 25 | 397,30 | |
| 25 | 397,30 | |||
| 25 | 397,30 | |||
| 04.11.2025 | 12:34:43,964 | 30 | 397,50 | |
| 30 | 397,50 | |||
| 30 | 397,50 | |||
| 04.11.2025 | 12:33:16,334 | 1 | 397,75 | |
| 1 | 397,75 | |||
| 1 | 397,75 | |||
| 04.11.2025 | 12:32:46,268 | 1 | 397,55 | |
| 1 | 397,55 | |||
| 1 | 397,55 | |||
| 04.11.2025 | 12:32:01,744 | 10 | 397,75 | |
| 10 | 397,75 | |||
| 10 | 397,75 | |||
| 04.11.2025 | 12:31:50,834 | 1 | 397,75 | |
| 1 | 397,75 | |||
| 1 | 397,75 | |||
| 04.11.2025 | 12:30:49,964 | 1 | 397,45 | |
| 1 | 397,45 | |||
| 1 | 397,45 | |||
| 04.11.2025 | 12:30:28,076 | 40 | 397,25 | |
| 40 | 397,25 | |||
| 40 | 397,25 | |||
| 04.11.2025 | 12:30:15,843 | 1 | 397,25 | |
| 1 | 397,25 | |||
| 1 | 397,25 | |||
| 04.11.2025 | 12:30:15,550 | 3 | 397,25 | |
| 3 | 397,25 | |||
| 3 | 397,25 | |||
| 04.11.2025 | 12:29:09,810 | 25 | 397,30 | |
| 25 | 397,30 | |||
| 25 | 397,30 | |||
| 04.11.2025 | 12:29:06,967 | 13 | 397,35 | |
| 13 | 397,35 | |||
| 13 | 397,35 | |||
| 04.11.2025 | 12:29:03,819 | 10 | 397,20 | |
| 10 | 397,20 | |||
| 10 | 397,20 | |||
| 04.11.2025 | 12:28:08,760 | 10 | 397,50 | |
| 10 | 397,50 | |||
| 10 | 397,50 | |||
| 04.11.2025 | 12:25:26,904 | 1 | 397,40 | |
| 1 | 397,40 | |||
| 1 | 397,40 | |||
| 04.11.2025 | 12:24:32,876 | 3 | 397,15 | |
| 3 | 397,15 | |||
| 3 | 397,15 | |||
| 04.11.2025 | 12:24:26,662 | 5 | 397,25 | |
| 5 | 397,25 | |||
| 5 | 397,25 | |||
| 04.11.2025 | 12:24:26,036 | 1 | 397,30 | |
| 1 | 397,30 | |||
| 1 | 397,30 | |||
| 04.11.2025 | 12:22:16,684 | 1 | 397,35 | |
| 1 | 397,35 | |||
| 1 | 397,35 | |||
| 04.11.2025 | 12:20:55,041 | 20 | 397,15 | |
| 20 | 397,15 | |||
| 20 | 397,15 | |||
| 04.11.2025 | 12:20:46,236 | 3 | 397,15 | |
| 3 | 397,15 | |||
| 3 | 397,15 | |||
| 04.11.2025 | 12:19:43,045 | 1 | 397,35 | |
| 1 | 397,35 | |||
| 1 | 397,35 | |||
| 04.11.2025 | 12:19:19,955 | 30 | 397,30 | |
| 30 | 397,30 | |||
| 30 | 397,30 | |||
| 04.11.2025 | 12:18:52,143 | 1 | 397,55 | |
| 1 | 397,55 | |||
| 1 | 397,55 | |||
| 04.11.2025 | 12:18:35,327 | 1 | 397,55 | |
| 1 | 397,55 | |||
| 1 | 397,55 | |||
| 04.11.2025 | 12:17:58,872 | 13 | 397,30 | |
| 13 | 397,30 | |||
| 13 | 397,30 | |||
| 04.11.2025 | 12:16:32,569 | 3 | 397,15 | |
| 3 | 397,15 | |||
| 3 | 397,15 | |||
| 04.11.2025 | 12:16:08,836 | 1 | 397,40 | |
| 1 | 397,40 | |||
| 1 | 397,40 | |||
| 04.11.2025 | 12:16:00,376 | 1 | 397,50 | |
| 1 | 397,50 | |||
| 1 | 397,50 | |||
| 04.11.2025 | 12:14:37,373 | 1 | 397,00 | |
| 1 | 397,00 | |||
| 1 | 397,00 | |||
| 04.11.2025 | 12:13:36,493 | 17 | 397,00 | |
| 17 | 397,00 | |||
| 17 | 397,00 | |||
| 04.11.2025 | 12:11:03,062 | 10 | 396,70 | |
| 10 | 396,70 | |||
| 10 | 396,70 | |||
| 04.11.2025 | 12:11:02,918 | 3 | 396,70 | |
| 3 | 396,70 | |||
| 3 | 396,70 | |||
| 04.11.2025 | 12:11:02,514 | 1 | 396,85 | |
| 1 | 396,85 | |||
| 1 | 396,85 | |||
| 04.11.2025 | 12:10:47,120 | 1 | 397,00 | |
| 1 | 397,00 | |||
| 1 | 397,00 | |||
| 04.11.2025 | 12:10:01,095 | 30 | 397,10 | |
| 30 | 397,10 | |||
| 30 | 397,10 | |||
| 04.11.2025 | 12:07:53,004 | 1 | 397,05 | |
| 1 | 397,05 | |||
| 1 | 397,05 | |||
| 04.11.2025 | 12:06:48,566 | 2 | 397,10 | |
| 2 | 397,10 | |||
| 2 | 397,10 | |||
| 04.11.2025 | 12:04:21,028 | 2 | 397,25 | |
| 2 | 397,25 | |||
| 2 | 397,25 | |||
| 04.11.2025 | 12:03:50,249 | 1 | 397,35 | |
| 1 | 397,35 | |||
| 1 | 397,35 | |||
| 04.11.2025 | 12:01:38,781 | 1 | 397,85 | |
| 1 | 397,85 | |||
| 1 | 397,85 | |||
| 04.11.2025 | 12:00:17,490 | 24 | 397,50 | |
| 24 | 397,50 | |||
| 24 | 397,50 | |||
| 04.11.2025 | 11:57:28,704 | 10 | 397,00 | |
| 10 | 397,00 | |||
| 10 | 397,00 | |||
| 04.11.2025 | 11:56:27,500 | 39 | 396,85 | |
| 39 | 396,85 | |||
| 39 | 396,85 | |||
| 04.11.2025 | 11:56:21,209 | 4 | 396,90 | |
| 4 | 396,90 | |||
| 4 | 396,90 | |||
| 04.11.2025 | 11:54:53,922 | 1 | 396,80 | |
| 1 | 396,80 | |||
| 1 | 396,80 | |||
| 04.11.2025 | 11:54:46,398 | 10 | 397,00 | |
| 10 | 397,00 | |||
| 10 | 397,00 | |||
| 04.11.2025 | 11:54:34,693 | 1 | 397,05 | |
| 1 | 397,05 | |||
| 1 | 397,05 | |||
| 04.11.2025 | 11:51:45,891 | 4 | 397,25 | |
| 4 | 397,25 | |||
| 4 | 397,25 | |||
| 04.11.2025 | 11:50:22,715 | 5 | 397,35 | |
| 5 | 397,35 | |||
| 5 | 397,35 | |||
| 04.11.2025 | 11:49:53,090 | 6 | 397,20 | |
| 6 | 397,20 | |||
| 6 | 397,20 | |||
| 04.11.2025 | 11:46:52,644 | 18 | 397,10 | |
| 18 | 397,10 | |||
| 18 | 397,10 | |||
| 04.11.2025 | 11:46:50,582 | 1 | 397,20 | |
| 1 | 397,20 | |||
| 1 | 397,20 | |||
| 04.11.2025 | 11:46:32,929 | 2 | 397,20 | |
| 2 | 397,20 | |||
| 2 | 397,20 | |||
| 04.11.2025 | 11:46:21,409 | 1 | 397,15 | |
| 1 | 397,15 | |||
| 1 | 397,15 | |||
| 04.11.2025 | 11:45:43,570 | 1 | 397,20 | |
| 1 | 397,20 | |||
| 1 | 397,20 | |||
| 04.11.2025 | 11:45:02,825 | 3 | 397,25 | |
| 3 | 397,25 | |||
| 3 | 397,25 | |||
| 04.11.2025 | 11:44:43,907 | 26 | 397,45 | |
| 26 | 397,45 | |||
| 26 | 397,45 | |||
| 04.11.2025 | 11:44:11,506 | 130 | 397,35 | |
| 130 | 397,35 | |||
| 130 | 397,35 | |||
| 04.11.2025 | 11:43:53,643 | 88 | 397,45 | |
| 88 | 397,45 | |||
| 88 | 397,45 | |||
| 04.11.2025 | 11:41:14,935 | 1 | 397,35 | |
| 1 | 397,35 | |||
| 1 | 397,35 | |||
| 04.11.2025 | 11:40:55,342 | 10 | 397,05 | |
| 10 | 397,05 | |||
| 10 | 397,05 | |||
| 04.11.2025 | 11:40:22,785 | 6 | 397,20 | |
| 6 | 397,20 | |||
| 6 | 397,20 | |||
| 04.11.2025 | 11:39:39,701 | 100 | 397,25 | |
| 100 | 397,25 | |||
| 100 | 397,25 | |||
| 04.11.2025 | 11:38:41,459 | 8 | 396,90 | |
| 8 | 396,90 | |||
| 8 | 396,90 | |||
| 04.11.2025 | 11:37:51,435 | 2 | 396,85 | |
| 2 | 396,85 | |||
| 2 | 396,85 | |||
| 04.11.2025 | 11:35:26,962 | 10 | 397,20 | |
| 10 | 397,20 | |||
| 10 | 397,20 | |||
| 04.11.2025 | 11:35:11,723 | 4 | 397,30 | |
| 4 | 397,30 | |||
| 4 | 397,30 | |||
| 04.11.2025 | 11:34:52,867 | 1 | 397,25 | |
| 1 | 397,25 | |||
| 1 | 397,25 | |||
| 04.11.2025 | 11:34:27,228 | 100 | 397,25 | |
| 100 | 397,25 | |||
| 100 | 397,25 | |||
| 04.11.2025 | 11:33:12,873 | 3 | 397,40 | |
| 3 | 397,40 | |||
| 3 | 397,40 | |||
| 04.11.2025 | 11:31:36,795 | 2 | 397,05 | |
| 2 | 397,05 | |||
| 2 | 397,05 | |||
| 04.11.2025 | 11:31:14,445 | 1 | 397,00 | |
| 1 | 397,00 | |||
| 1 | 397,00 | |||
| 04.11.2025 | 11:30:05,914 | 100 | 397,00 | |
| 100 | 397,00 | |||
| 100 | 397,00 | |||
| 04.11.2025 | 11:27:56,635 | 10 | 397,00 | |
| 10 | 397,00 | |||
| 10 | 397,00 | |||
| 04.11.2025 | 11:27:18,259 | 30 | 396,90 | |
| 30 | 396,90 | |||
| 30 | 396,90 | |||
| 04.11.2025 | 11:26:57,639 | 3 | 396,60 | |
| 3 | 396,60 | |||
| 3 | 396,60 | |||
| 04.11.2025 | 11:25:56,992 | 2 | 396,95 | |
| 2 | 396,95 | |||
| 2 | 396,95 | |||
| 04.11.2025 | 11:24:05,066 | 100 | 396,95 | |
| 100 | 396,95 | |||
| 100 | 396,95 | |||
| 04.11.2025 | 11:23:15,336 | 1 | 397,15 | |
| 1 | 397,15 | |||
| 1 | 397,15 | |||
| 04.11.2025 | 11:21:54,658 | 1 | 397,15 | |
| 1 | 397,15 | |||
| 1 | 397,15 | |||
| 04.11.2025 | 11:19:45,772 | 5 | 396,80 | |
| 5 | 396,80 | |||
| 5 | 396,80 | |||
| 04.11.2025 | 11:19:45,564 | 100 | 396,75 | |
| 100 | 396,75 | |||
| 100 | 396,75 | |||
| 04.11.2025 | 11:19:06,245 | 2 | 396,65 | |
| 2 | 396,65 | |||
| 2 | 396,65 | |||
| 04.11.2025 | 11:18:35,145 | 15 | 396,75 | |
| 15 | 396,75 | |||
| 15 | 396,75 | |||
| 04.11.2025 | 11:17:54,432 | 2 | 396,50 | |
| 2 | 396,50 | |||
| 2 | 396,50 | |||
| 04.11.2025 | 11:17:27,928 | 25 | 396,80 | |
| 25 | 396,80 | |||
| 25 | 396,80 | |||
| 04.11.2025 | 11:13:45,637 | 9 | 396,50 | |
| 9 | 396,50 | |||
| 9 | 396,50 | |||
| 04.11.2025 | 11:12:24,890 | 50 | 396,75 | |
| 50 | 396,75 | |||
| 50 | 396,75 | |||
| 04.11.2025 | 11:12:20,808 | 10 | 396,70 | |
| 10 | 396,70 | |||
| 10 | 396,70 | |||
| 04.11.2025 | 11:12:17,318 | 1 | 396,70 | |
| 1 | 396,70 | |||
| 1 | 396,70 | |||
| 04.11.2025 | 11:10:50,898 | 1 | 396,35 | |
| 1 | 396,35 | |||
| 1 | 396,35 | |||
| 04.11.2025 | 11:09:48,201 | 15 | 395,95 | |
| 15 | 395,95 | |||
| 15 | 395,95 | |||
| 04.11.2025 | 11:09:22,942 | 25 | 395,75 | |
| 25 | 395,75 | |||
| 25 | 395,75 | |||
| 04.11.2025 | 11:08:32,447 | 8 | 395,75 | |
| 8 | 395,75 | |||
| 8 | 395,75 | |||
| 04.11.2025 | 11:08:31,344 | 34 | 395,75 | |
| 34 | 395,75 | |||
| 34 | 395,75 | |||
| 04.11.2025 | 11:08:26,956 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 04.11.2025 | 11:07:24,469 | 3 | 395,75 | |
| 3 | 395,75 | |||
| 3 | 395,75 | |||
| 04.11.2025 | 11:07:13,132 | 75 | 395,85 | |
| 75 | 395,85 | |||
| 75 | 395,85 | |||
| 04.11.2025 | 11:06:24,933 | 21 | 395,50 | |
| 21 | 395,50 | |||
| 21 | 395,50 | |||
| 04.11.2025 | 11:05:47,410 | 8 | 395,35 | |
| 8 | 395,35 | |||
| 8 | 395,35 | |||
| 04.11.2025 | 11:05:42,029 | 4 | 395,65 | |
| 4 | 395,65 | |||
| 4 | 395,65 | |||
| 04.11.2025 | 11:05:26,704 | 25 | 395,40 | |
| 25 | 395,40 | |||
| 25 | 395,40 | |||
| 04.11.2025 | 11:04:50,484 | 60 | 395,50 | |
| 50 | 395,50 | |||
| 60 | 395,50 | |||
| 10 | 395,50 | |||
| 04.11.2025 | 11:03:11,921 | 1 | 395,95 | |
| 1 | 395,95 | |||
| 1 | 395,95 | |||
| 04.11.2025 | 11:02:45,756 | 1 | 396,15 | |
| 1 | 396,15 | |||
| 1 | 396,15 | |||
| 04.11.2025 | 11:02:45,346 | 3 | 395,95 | |
| 3 | 395,95 | |||
| 3 | 395,95 | |||
| 04.11.2025 | 11:01:20,566 | 8 | 396,05 | |
| 8 | 396,05 | |||
| 8 | 396,05 | |||
| 04.11.2025 | 11:00:19,959 | 6 | 395,75 | |
| 6 | 395,75 | |||
| 6 | 395,75 | |||
| 04.11.2025 | 11:00:09,892 | 5 | 396,05 | |
| 5 | 396,05 | |||
| 5 | 396,05 | |||
| 04.11.2025 | 11:00:06,564 | 30 | 395,85 | |
| 30 | 395,85 | |||
| 30 | 395,85 | |||
| 04.11.2025 | 11:00:05,399 | 4 | 395,85 | |
| 4 | 395,85 | |||
| 4 | 395,85 | |||
| 04.11.2025 | 10:59:55,164 | 5 | 395,90 | |
| 5 | 395,90 | |||
| 5 | 395,90 | |||
| 04.11.2025 | 10:58:59,132 | 5 | 396,15 | |
| 5 | 396,15 | |||
| 5 | 396,15 | |||
| 04.11.2025 | 10:58:30,171 | 6 | 396,10 | |
| 6 | 396,10 | |||
| 6 | 396,10 | |||
| 04.11.2025 | 10:56:28,937 | 11 | 395,95 | |
| 11 | 395,95 | |||
| 11 | 395,95 | |||
| 04.11.2025 | 10:55:45,691 | 65 | 396,25 | |
| 65 | 396,25 | |||
| 65 | 396,25 | |||
| 04.11.2025 | 10:55:33,048 | 3 | 395,95 | |
| 3 | 395,95 | |||
| 3 | 395,95 | |||
| 04.11.2025 | 10:55:02,860 | 10 | 395,95 | |
| 10 | 395,95 | |||
| 10 | 395,95 | |||
| 04.11.2025 | 10:54:59,716 | 20 | 395,75 | |
| 20 | 395,75 | |||
| 20 | 395,75 | |||
| 04.11.2025 | 10:54:31,255 | 1 | 395,90 | |
| 1 | 395,90 | |||
| 1 | 395,90 | |||
| 04.11.2025 | 10:53:06,129 | 10 | 396,00 | |
| 10 | 396,00 | |||
| 10 | 396,00 | |||
| 04.11.2025 | 10:53:04,296 | 80 | 396,05 | |
| 80 | 396,05 | |||
| 80 | 396,05 | |||
| 04.11.2025 | 10:52:33,401 | 3 | 395,90 | |
| 3 | 395,90 | |||
| 3 | 395,90 | |||
| 04.11.2025 | 10:52:13,485 | 1 | 396,15 | |
| 1 | 396,15 | |||
| 1 | 396,15 | |||
| 04.11.2025 | 10:51:49,215 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 04.11.2025 | 10:51:17,413 | 5 | 396,15 | |
| 5 | 396,15 | |||
| 5 | 396,15 | |||
| 04.11.2025 | 10:50:03,076 | 12 | 396,50 | |
| 12 | 396,50 | |||
| 12 | 396,50 | |||
| 04.11.2025 | 10:49:59,514 | 1 | 396,55 | |
| 1 | 396,55 | |||
| 1 | 396,55 | |||
| 04.11.2025 | 10:49:46,647 | 10 | 396,25 | |
| 10 | 396,25 | |||
| 10 | 396,25 | |||
| 04.11.2025 | 10:49:20,505 | 11 | 396,40 | |
| 11 | 396,40 | |||
| 11 | 396,40 | |||
| 04.11.2025 | 10:49:04,506 | 9 | 396,15 | |
| 9 | 396,15 | |||
| 9 | 396,15 | |||
| 04.11.2025 | 10:48:01,277 | 1 | 396,70 | |
| 1 | 396,70 | |||
| 1 | 396,70 | |||
| 04.11.2025 | 10:47:02,516 | 1 | 396,85 | |
| 1 | 396,85 | |||
| 1 | 396,85 | |||
| 04.11.2025 | 10:46:27,408 | 1 | 396,95 | |
| 1 | 396,95 | |||
| 1 | 396,95 | |||
| 04.11.2025 | 10:46:03,194 | 2 | 396,75 | |
| 2 | 396,75 | |||
| 2 | 396,75 | |||
| 04.11.2025 | 10:45:33,502 | 1 | 397,15 | |
| 1 | 397,15 | |||
| 1 | 397,15 | |||
| 04.11.2025 | 10:45:26,941 | 4 | 397,20 | |
| 4 | 397,20 | |||
| 4 | 397,20 | |||
| 04.11.2025 | 10:44:20,562 | 2 | 397,00 | |
| 2 | 397,00 | |||
| 2 | 397,00 | |||
| 04.11.2025 | 10:44:06,917 | 4 | 397,00 | |
| 4 | 397,00 | |||
| 4 | 397,00 | |||
| 04.11.2025 | 10:42:50,347 | 1 | 397,40 | |
| 1 | 397,40 | |||
| 1 | 397,40 | |||
| 04.11.2025 | 10:42:42,291 | 3 | 397,45 | |
| 3 | 397,45 | |||
| 3 | 397,45 | |||
| 04.11.2025 | 10:42:20,947 | 1 | 397,25 | |
| 1 | 397,25 | |||
| 1 | 397,25 | |||
| 04.11.2025 | 10:42:08,250 | 15 | 397,20 | |
| 15 | 397,20 | |||
| 15 | 397,20 | |||
| 04.11.2025 | 10:41:54,741 | 22 | 397,30 | |
| 22 | 397,30 | |||
| 22 | 397,30 | |||
| 04.11.2025 | 10:41:50,397 | 1 | 397,35 | |
| 1 | 397,35 | |||
| 1 | 397,35 | |||
| 04.11.2025 | 10:41:20,729 | 3 | 397,25 | |
| 3 | 397,25 | |||
| 3 | 397,25 | |||
| 04.11.2025 | 10:41:03,005 | 10 | 397,45 | |
| 10 | 397,45 | |||
| 10 | 397,45 | |||
| 04.11.2025 | 10:39:19,224 | 1 | 397,35 | |
| 1 | 397,35 | |||
| 1 | 397,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 724,00
Ask: 1 724,50
Umsatz: 37 938 TEUR -
Nvidia Corp.
Bid: 176,62 / Ask: 176,70
Umsatz: 36 259 TEUR -
Palantir Technologies Inc.
Bid: 166,06 / Ask: 166,18
Umsatz: 23 382 TEUR -
Amazon.com Inc.
Bid: 217,05 / Ask: 217,15
Umsatz: 20 663 TEUR -
Deutsche Telekom AG
Bid: 26,41 / Ask: 26,42
Umsatz: 20 032 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 15:19:30
Letzte Aktualisierung:
04.11.2025 @ 15:19:30