SAP SE
- Information
- Last
- Buy
- Sell
1578
1251
245.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:59:02.976 | 2 | 245.60 | |
| 2 | 245.60 | |||
| 2 | 245.60 | |||
| 01/08/2025 | 21:56:56.682 | 70 | 245.10 | |
| 50 | 245.10 | |||
| 20 | 245.10 | |||
| 70 | 245.10 | |||
| 01/08/2025 | 21:56:55.821 | 15 | 244.10 | |
| 10 | 244.10 | |||
| 15 | 244.10 | |||
| 5 | 244.10 | |||
| 01/08/2025 | 21:56:43.105 | 1 | 245.10 | |
| 1 | 245.10 | |||
| 1 | 245.10 | |||
| 01/08/2025 | 21:55:20.603 | 104 | 244.30 | |
| 4 | 244.30 | |||
| 104 | 244.30 | |||
| 100 | 244.30 | |||
| 01/08/2025 | 21:54:27.573 | 50 | 244.50 | |
| 50 | 244.50 | |||
| 50 | 244.50 | |||
| 01/08/2025 | 21:54:05.867 | 56 | 244.50 | |
| 56 | 244.50 | |||
| 50 | 244.50 | |||
| 6 | 244.50 | |||
| 01/08/2025 | 21:49:27.819 | 3 | 244.95 | |
| 3 | 244.95 | |||
| 3 | 244.95 | |||
| 01/08/2025 | 21:47:36.386 | 45 | 245.05 | |
| 10 | 245.05 | |||
| 35 | 245.05 | |||
| 45 | 245.05 | |||
| 01/08/2025 | 21:47:17.490 | 3 | 244.35 | |
| 3 | 244.35 | |||
| 3 | 244.35 | |||
| 01/08/2025 | 21:46:51.797 | 50 | 244.35 | |
| 50 | 244.35 | |||
| 50 | 244.35 | |||
| 01/08/2025 | 21:46:39.198 | 50 | 244.40 | |
| 50 | 244.40 | |||
| 50 | 244.40 | |||
| 01/08/2025 | 21:45:12.687 | 80 | 244.45 | |
| 80 | 244.45 | |||
| 80 | 244.45 | |||
| 01/08/2025 | 21:45:06.871 | 80 | 244.50 | |
| 80 | 244.50 | |||
| 80 | 244.50 | |||
| 01/08/2025 | 21:45:05.461 | 80 | 244.50 | |
| 80 | 244.50 | |||
| 80 | 244.50 | |||
| 01/08/2025 | 21:45:00.529 | 50 | 245.00 | |
| 50 | 245.00 | |||
| 50 | 245.00 | |||
| 01/08/2025 | 21:44:24.580 | 85 | 244.40 | |
| 50 | 244.40 | |||
| 85 | 244.40 | |||
| 15 | 244.40 | |||
| 20 | 244.40 | |||
| 01/08/2025 | 21:43:14.925 | 490 | 245.00 | |
| 390 | 245.00 | |||
| 490 | 245.00 | |||
| 100 | 245.00 | |||
| 01/08/2025 | 21:42:58.477 | 100 | 245.05 | |
| 100 | 245.05 | |||
| 100 | 245.05 | |||
| 01/08/2025 | 21:42:58.101 | 10 | 245.00 | |
| 10 | 245.00 | |||
| 10 | 245.00 | |||
| 01/08/2025 | 21:41:20.716 | 41 | 244.50 | |
| 41 | 244.50 | |||
| 35 | 244.50 | |||
| 6 | 244.50 | |||
| 01/08/2025 | 21:38:56.113 | 37 | 244.50 | |
| 21 | 244.50 | |||
| 37 | 244.50 | |||
| 10 | 244.50 | |||
| 6 | 244.50 | |||
| 01/08/2025 | 21:35:08.509 | 20 | 245.25 | |
| 20 | 245.25 | |||
| 20 | 245.25 | |||
| 01/08/2025 | 21:34:48.095 | 6 | 245.50 | |
| 6 | 245.50 | |||
| 6 | 245.50 | |||
| 01/08/2025 | 21:29:04.339 | 10 | 244.40 | |
| 10 | 244.40 | |||
| 10 | 244.40 | |||
| 01/08/2025 | 21:28:11.635 | 2 | 244.40 | |
| 2 | 244.40 | |||
| 2 | 244.40 | |||
| 01/08/2025 | 21:27:24.093 | 5 | 245.55 | |
| 5 | 245.55 | |||
| 5 | 245.55 | |||
| 01/08/2025 | 21:25:14.970 | 15 | 245.55 | |
| 10 | 245.55 | |||
| 15 | 245.55 | |||
| 5 | 245.55 | |||
| 01/08/2025 | 21:23:19.569 | 12 | 245.55 | |
| 10 | 245.55 | |||
| 2 | 245.55 | |||
| 12 | 245.55 | |||
| 01/08/2025 | 21:20:16.293 | 10 | 244.40 | |
| 10 | 244.40 | |||
| 10 | 244.40 | |||
| 01/08/2025 | 21:20:05.470 | 15 | 245.10 | |
| 15 | 245.10 | |||
| 15 | 245.10 | |||
| 01/08/2025 | 21:20:01.340 | 20 | 245.00 | |
| 5 | 245.00 | |||
| 15 | 245.00 | |||
| 20 | 245.00 | |||
| 01/08/2025 | 21:19:09.594 | 5 | 244.40 | |
| 5 | 244.40 | |||
| 5 | 244.40 | |||
| 01/08/2025 | 21:12:51.584 | 1 | 245.20 | |
| 1 | 245.20 | |||
| 1 | 245.20 | |||
| 01/08/2025 | 21:12:32.287 | 4 | 245.20 | |
| 4 | 245.20 | |||
| 4 | 245.20 | |||
| 01/08/2025 | 21:09:58.858 | 8 | 245.55 | |
| 8 | 245.55 | |||
| 8 | 245.55 | |||
| 01/08/2025 | 21:09:22.017 | 25 | 244.40 | |
| 20 | 244.40 | |||
| 5 | 244.40 | |||
| 25 | 244.40 | |||
| 01/08/2025 | 21:04:19.925 | 5 | 245.45 | |
| 5 | 245.45 | |||
| 5 | 245.45 | |||
| 01/08/2025 | 21:03:52.885 | 25 | 244.40 | |
| 10 | 244.40 | |||
| 15 | 244.40 | |||
| 25 | 244.40 | |||
| 01/08/2025 | 21:02:19.512 | 26 | 244.60 | |
| 15 | 244.60 | |||
| 26 | 244.60 | |||
| 11 | 244.60 | |||
| 01/08/2025 | 21:01:14.994 | 10 | 244.60 | |
| 10 | 244.60 | |||
| 10 | 244.60 | |||
| 01/08/2025 | 21:00:44.129 | 10 | 245.45 | |
| 10 | 245.45 | |||
| 10 | 245.45 | |||
| 01/08/2025 | 21:00:01.034 | 5 | 245.55 | |
| 5 | 245.55 | |||
| 5 | 245.55 | |||
| 01/08/2025 | 20:59:51.586 | 10 | 245.55 | |
| 10 | 245.55 | |||
| 10 | 245.55 | |||
| 01/08/2025 | 20:57:35.263 | 78 | 245.55 | |
| 10 | 245.55 | |||
| 78 | 245.55 | |||
| 68 | 245.55 | |||
| 01/08/2025 | 20:53:33.585 | 55 | 244.85 | |
| 20 | 244.85 | |||
| 35 | 244.85 | |||
| 55 | 244.85 | |||
| 01/08/2025 | 20:51:37.615 | 5 | 245.50 | |
| 5 | 245.50 | |||
| 5 | 245.50 | |||
| 01/08/2025 | 20:49:52.234 | 40 | 245.50 | |
| 10 | 245.50 | |||
| 30 | 245.50 | |||
| 40 | 245.50 | |||
| 01/08/2025 | 20:48:10.823 | 3 | 245.55 | |
| 3 | 245.55 | |||
| 3 | 245.55 | |||
| 01/08/2025 | 20:46:38.565 | 20 | 245.50 | |
| 20 | 245.50 | |||
| 20 | 245.50 | |||
| 01/08/2025 | 20:42:47.112 | 1 | 245.45 | |
| 1 | 245.45 | |||
| 1 | 245.45 | |||
| 01/08/2025 | 20:42:21.789 | 40 | 245.45 | |
| 40 | 245.45 | |||
| 20 | 245.45 | |||
| 15 | 245.45 | |||
| 5 | 245.45 | |||
| 01/08/2025 | 20:40:37.709 | 3 | 244.40 | |
| 3 | 244.40 | |||
| 3 | 244.40 | |||
| 01/08/2025 | 20:40:09.540 | 1 | 245.45 | |
| 1 | 245.45 | |||
| 1 | 245.45 | |||
| 01/08/2025 | 20:38:11.074 | 50 | 245.00 | |
| 50 | 245.00 | |||
| 50 | 245.00 | |||
| 01/08/2025 | 20:37:54.066 | 50 | 244.95 | |
| 50 | 244.95 | |||
| 50 | 244.95 | |||
| 01/08/2025 | 20:28:43.493 | 7 | 244.35 | |
| 7 | 244.35 | |||
| 7 | 244.35 | |||
| 01/08/2025 | 20:27:33.653 | 1 | 244.95 | |
| 1 | 244.95 | |||
| 1 | 244.95 | |||
| 01/08/2025 | 20:16:36.863 | 40 | 244.75 | |
| 40 | 244.75 | |||
| 40 | 244.75 | |||
| 01/08/2025 | 20:16:22.969 | 5 | 245.55 | |
| 5 | 245.55 | |||
| 5 | 245.55 | |||
| 01/08/2025 | 20:14:31.775 | 3 | 245.55 | |
| 3 | 245.55 | |||
| 3 | 245.55 | |||
| 01/08/2025 | 20:13:46.808 | 100 | 244.35 | |
| 100 | 244.35 | |||
| 100 | 244.35 | |||
| 01/08/2025 | 20:13:45.424 | 100 | 244.35 | |
| 80 | 244.35 | |||
| 100 | 244.35 | |||
| 20 | 244.35 | |||
| 01/08/2025 | 20:12:01.023 | 45 | 244.75 | |
| 25 | 244.75 | |||
| 20 | 244.75 | |||
| 45 | 244.75 | |||
| 01/08/2025 | 20:10:50.004 | 5 | 244.95 | |
| 5 | 244.95 | |||
| 5 | 244.95 | |||
| 01/08/2025 | 20:09:08.313 | 1 | 244.95 | |
| 1 | 244.95 | |||
| 1 | 244.95 | |||
| 01/08/2025 | 20:06:51.264 | 15 | 244.35 | |
| 15 | 244.35 | |||
| 15 | 244.35 | |||
| 01/08/2025 | 20:06:18.769 | 3 | 244.95 | |
| 3 | 244.95 | |||
| 3 | 244.95 | |||
| 01/08/2025 | 20:04:22.261 | 8 | 244.35 | |
| 8 | 244.35 | |||
| 8 | 244.35 | |||
| 01/08/2025 | 20:04:14.075 | 6 | 244.35 | |
| 6 | 244.35 | |||
| 3 | 244.35 | |||
| 3 | 244.35 | |||
| 01/08/2025 | 20:03:32.151 | 1 | 244.35 | |
| 1 | 244.35 | |||
| 1 | 244.35 | |||
| 01/08/2025 | 20:03:28.931 | 3 | 244.95 | |
| 3 | 244.95 | |||
| 3 | 244.95 | |||
| 01/08/2025 | 19:57:30.326 | 20 | 245.00 | |
| 10 | 245.00 | |||
| 20 | 245.00 | |||
| 10 | 245.00 | |||
| 01/08/2025 | 19:56:20.196 | 58 | 244.55 | |
| 58 | 244.55 | |||
| 58 | 244.55 | |||
| 01/08/2025 | 19:56:05.345 | 79 | 244.60 | |
| 15 | 244.60 | |||
| 20 | 244.60 | |||
| 44 | 244.60 | |||
| 79 | 244.60 | |||
| 01/08/2025 | 19:55:47.825 | 61 | 245.00 | |
| 61 | 245.00 | |||
| 61 | 245.00 | |||
| 01/08/2025 | 19:55:47.724 | 61 | 245.05 | |
| 61 | 245.05 | |||
| 61 | 245.05 | |||
| 01/08/2025 | 19:51:48.296 | 10 | 245.45 | |
| 10 | 245.45 | |||
| 10 | 245.45 | |||
| 01/08/2025 | 19:49:41.740 | 15 | 245.55 | |
| 5 | 245.55 | |||
| 10 | 245.55 | |||
| 15 | 245.55 | |||
| 01/08/2025 | 19:48:56.313 | 5 | 245.60 | |
| 5 | 245.60 | |||
| 5 | 245.60 | |||
| 01/08/2025 | 19:45:44.624 | 10 | 245.70 | |
| 10 | 245.70 | |||
| 10 | 245.70 | |||
| 01/08/2025 | 19:45:01.928 | 4 | 245.70 | |
| 4 | 245.70 | |||
| 4 | 245.70 | |||
| 01/08/2025 | 19:40:33.697 | 10 | 245.80 | |
| 10 | 245.80 | |||
| 10 | 245.80 | |||
| 01/08/2025 | 19:40:30.679 | 1 | 245.80 | |
| 1 | 245.80 | |||
| 1 | 245.80 | |||
| 01/08/2025 | 19:40:21.186 | 8 | 245.80 | |
| 8 | 245.80 | |||
| 8 | 245.80 | |||
| 01/08/2025 | 19:37:37.178 | 40 | 244.60 | |
| 40 | 244.60 | |||
| 40 | 244.60 | |||
| 01/08/2025 | 19:37:34.711 | 40 | 245.80 | |
| 40 | 245.80 | |||
| 5 | 245.80 | |||
| 20 | 245.80 | |||
| 15 | 245.80 | |||
| 01/08/2025 | 19:31:06.001 | 1 | 245.80 | |
| 1 | 245.80 | |||
| 1 | 245.80 | |||
| 01/08/2025 | 19:30:54.749 | 25 | 244.60 | |
| 25 | 244.60 | |||
| 25 | 244.60 | |||
| 01/08/2025 | 19:27:24.206 | 7 | 245.80 | |
| 7 | 245.80 | |||
| 2 | 245.80 | |||
| 5 | 245.80 | |||
| 01/08/2025 | 19:20:35.015 | 21 | 244.60 | |
| 6 | 244.60 | |||
| 21 | 244.60 | |||
| 15 | 244.60 | |||
| 01/08/2025 | 19:19:56.221 | 10 | 245.80 | |
| 10 | 245.80 | |||
| 10 | 245.80 | |||
| 01/08/2025 | 19:19:31.391 | 30 | 244.60 | |
| 10 | 244.60 | |||
| 20 | 244.60 | |||
| 30 | 244.60 | |||
| 01/08/2025 | 19:19:11.693 | 40 | 245.80 | |
| 15 | 245.80 | |||
| 25 | 245.80 | |||
| 40 | 245.80 | |||
| 01/08/2025 | 19:16:40.676 | 20 | 245.30 | |
| 20 | 245.30 | |||
| 20 | 245.30 | |||
| 01/08/2025 | 19:11:20.133 | 3 | 244.90 | |
| 3 | 244.90 | |||
| 3 | 244.90 | |||
| 01/08/2025 | 19:11:17.517 | 1 | 244.35 | |
| 1 | 244.35 | |||
| 1 | 244.35 | |||
| 01/08/2025 | 19:10:42.005 | 30 | 244.35 | |
| 30 | 244.35 | |||
| 30 | 244.35 | |||
| 01/08/2025 | 19:08:47.092 | 127 | 244.40 | |
| 12 | 244.40 | |||
| 15 | 244.40 | |||
| 100 | 244.40 | |||
| 127 | 244.40 | |||
| 01/08/2025 | 19:07:38.252 | 10 | 244.50 | |
| 10 | 244.50 | |||
| 10 | 244.50 | |||
| 01/08/2025 | 19:07:07.194 | 50 | 244.90 | |
| 50 | 244.90 | |||
| 50 | 244.90 | |||
| 01/08/2025 | 19:06:16.398 | 300 | 244.90 | |
| 146 | 244.90 | |||
| 100 | 244.90 | |||
| 200 | 244.90 | |||
| 20 | 244.90 | |||
| 4 | 244.90 | |||
| 50 | 244.90 | |||
| 50 | 244.90 | |||
| 30 | 244.90 | |||
| 01/08/2025 | 19:05:55.434 | 100 | 245.05 | |
| 100 | 245.05 | |||
| 100 | 245.05 | |||
| 01/08/2025 | 19:05:54.540 | 40 | 245.05 | |
| 15 | 245.05 | |||
| 40 | 245.05 | |||
| 5 | 245.05 | |||
| 20 | 245.05 | |||
| 01/08/2025 | 19:04:20.236 | 40 | 245.80 | |
| 20 | 245.80 | |||
| 20 | 245.80 | |||
| 40 | 245.80 | |||
| 01/08/2025 | 19:04:20.170 | 2 | 245.80 | |
| 2 | 245.80 | |||
| 2 | 245.80 | |||
| 01/08/2025 | 19:01:59.984 | 1 | 245.80 | |
| 1 | 245.80 | |||
| 1 | 245.80 | |||
| 01/08/2025 | 19:01:52.322 | 2 | 245.80 | |
| 2 | 245.80 | |||
| 2 | 245.80 | |||
| 01/08/2025 | 18:56:13.454 | 5 | 245.80 | |
| 5 | 245.80 | |||
| 5 | 245.80 | |||
| 01/08/2025 | 18:54:53.926 | 4 | 245.10 | |
| 4 | 245.10 | |||
| 4 | 245.10 | |||
| 01/08/2025 | 18:53:05.839 | 40 | 245.80 | |
| 40 | 245.80 | |||
| 40 | 245.80 | |||
| 01/08/2025 | 18:51:32.650 | 100 | 245.65 | |
| 100 | 245.65 | |||
| 100 | 245.65 | |||
| 01/08/2025 | 18:51:02.522 | 100 | 245.70 | |
| 100 | 245.70 | |||
| 100 | 245.70 | |||
| 01/08/2025 | 18:50:13.175 | 10 | 245.90 | |
| 10 | 245.90 | |||
| 10 | 245.90 | |||
| 01/08/2025 | 18:49:32.382 | 400 | 245.65 | |
| 400 | 245.65 | |||
| 400 | 245.65 | |||
| 01/08/2025 | 18:49:26.051 | 100 | 245.70 | |
| 100 | 245.70 | |||
| 100 | 245.70 | |||
| 01/08/2025 | 18:49:18.586 | 100 | 245.70 | |
| 100 | 245.70 | |||
| 20 | 245.70 | |||
| 80 | 245.70 | |||
| 01/08/2025 | 18:46:52.208 | 5 | 245.95 | |
| 5 | 245.95 | |||
| 5 | 245.95 | |||
| 01/08/2025 | 18:43:05.719 | 175 | 245.95 | |
| 175 | 245.95 | |||
| 175 | 245.95 | |||
| 01/08/2025 | 18:41:51.660 | 20 | 245.95 | |
| 20 | 245.95 | |||
| 20 | 245.95 | |||
| 01/08/2025 | 18:40:32.867 | 15 | 245.95 | |
| 15 | 245.95 | |||
| 15 | 245.95 | |||
| 01/08/2025 | 18:39:46.152 | 10 | 245.95 | |
| 10 | 245.95 | |||
| 10 | 245.95 | |||
| 01/08/2025 | 18:39:26.555 | 10 | 245.95 | |
| 10 | 245.95 | |||
| 10 | 245.95 | |||
| 01/08/2025 | 18:39:16.936 | 40 | 245.85 | |
| 40 | 245.85 | |||
| 40 | 245.85 | |||
| 01/08/2025 | 18:39:07.349 | 6 | 245.95 | |
| 6 | 245.95 | |||
| 6 | 245.95 | |||
| 01/08/2025 | 18:36:55.554 | 2 | 245.95 | |
| 2 | 245.95 | |||
| 2 | 245.95 | |||
| 01/08/2025 | 18:34:27.585 | 30 | 245.95 | |
| 30 | 245.95 | |||
| 30 | 245.95 | |||
| 01/08/2025 | 18:34:18.810 | 2 | 245.95 | |
| 2 | 245.95 | |||
| 2 | 245.95 | |||
| 01/08/2025 | 18:33:41.884 | 10 | 245.95 | |
| 10 | 245.95 | |||
| 10 | 245.95 | |||
| 01/08/2025 | 18:29:58.513 | 40 | 245.95 | |
| 40 | 245.95 | |||
| 40 | 245.95 | |||
| 01/08/2025 | 18:29:21.903 | 40 | 245.95 | |
| 40 | 245.95 | |||
| 40 | 245.95 | |||
| 01/08/2025 | 18:28:15.965 | 6 | 245.95 | |
| 6 | 245.95 | |||
| 6 | 245.95 | |||
| 01/08/2025 | 18:27:14.878 | 41 | 245.95 | |
| 41 | 245.95 | |||
| 41 | 245.95 | |||
| 01/08/2025 | 18:26:06.508 | 6 | 245.95 | |
| 6 | 245.95 | |||
| 6 | 245.95 | |||
| 01/08/2025 | 18:25:43.654 | 10 | 245.95 | |
| 10 | 245.95 | |||
| 10 | 245.95 | |||
| 01/08/2025 | 18:24:55.349 | 30 | 245.95 | |
| 30 | 245.95 | |||
| 30 | 245.95 | |||
| 01/08/2025 | 18:23:56.885 | 50 | 245.95 | |
| 50 | 245.95 | |||
| 50 | 245.95 | |||
| 01/08/2025 | 18:23:50.905 | 41 | 245.90 | |
| 15 | 245.90 | |||
| 6 | 245.90 | |||
| 20 | 245.90 | |||
| 41 | 245.90 | |||
| 01/08/2025 | 18:21:05.446 | 135 | 245.70 | |
| 15 | 245.70 | |||
| 20 | 245.70 | |||
| 100 | 245.70 | |||
| 135 | 245.70 | |||
| 01/08/2025 | 18:19:20.406 | 8 | 245.70 | |
| 8 | 245.70 | |||
| 8 | 245.70 | |||
| 01/08/2025 | 18:17:56.398 | 1 | 245.95 | |
| 1 | 245.95 | |||
| 1 | 245.95 | |||
| 01/08/2025 | 18:17:40.334 | 10 | 245.95 | |
| 10 | 245.95 | |||
| 10 | 245.95 | |||
| 01/08/2025 | 18:16:06.683 | 100 | 245.90 | |
| 100 | 245.90 | |||
| 100 | 245.90 | |||
| 01/08/2025 | 18:16:04.059 | 10 | 245.90 | |
| 10 | 245.90 | |||
| 10 | 245.90 | |||
| 01/08/2025 | 18:14:34.831 | 50 | 245.85 | |
| 50 | 245.85 | |||
| 50 | 245.85 | |||
| 01/08/2025 | 18:14:11.259 | 15 | 245.95 | |
| 15 | 245.95 | |||
| 15 | 245.95 | |||
| 01/08/2025 | 18:13:50.954 | 30 | 245.95 | |
| 30 | 245.95 | |||
| 30 | 245.95 | |||
| 01/08/2025 | 18:09:20.066 | 10 | 245.95 | |
| 10 | 245.95 | |||
| 10 | 245.95 | |||
| 01/08/2025 | 18:08:43.959 | 350 | 245.95 | |
| 350 | 245.95 | |||
| 350 | 245.95 | |||
| 01/08/2025 | 18:08:31.202 | 40 | 245.90 | |
| 40 | 245.90 | |||
| 40 | 245.90 | |||
| 01/08/2025 | 18:08:16.922 | 100 | 245.90 | |
| 100 | 245.90 | |||
| 100 | 245.90 | |||
| 01/08/2025 | 18:07:46.043 | 10 | 245.90 | |
| 10 | 245.90 | |||
| 10 | 245.90 | |||
| 01/08/2025 | 18:07:27.339 | 10 | 246.00 | |
| 10 | 246.00 | |||
| 10 | 246.00 | |||
| 01/08/2025 | 18:07:24.588 | 5 | 246.25 | |
| 5 | 246.25 | |||
| 5 | 246.25 | |||
| 01/08/2025 | 18:05:55.397 | 250 | 245.95 | |
| 250 | 245.95 | |||
| 250 | 245.95 | |||
| 01/08/2025 | 18:05:36.500 | 3 | 245.70 | |
| 3 | 245.70 | |||
| 3 | 245.70 | |||
| 01/08/2025 | 18:03:26.244 | 10 | 245.90 | |
| 10 | 245.90 | |||
| 10 | 245.90 | |||
| 01/08/2025 | 18:02:24.443 | 5 | 245.90 | |
| 5 | 245.90 | |||
| 5 | 245.90 | |||
| 01/08/2025 | 18:01:11.565 | 6 | 245.70 | |
| 6 | 245.70 | |||
| 6 | 245.70 | |||
| 01/08/2025 | 18:00:19.284 | 20 | 245.95 | |
| 20 | 245.95 | |||
| 20 | 245.95 | |||
| 01/08/2025 | 17:59:00.389 | 4 | 246.05 | |
| 4 | 246.05 | |||
| 4 | 246.05 | |||
| 01/08/2025 | 17:58:58.167 | 1 | 246.00 | |
| 1 | 246.00 | |||
| 1 | 246.00 | |||
| 01/08/2025 | 17:56:07.813 | 6 | 245.95 | |
| 6 | 245.95 | |||
| 6 | 245.95 | |||
| 01/08/2025 | 17:55:00.769 | 1 | 245.70 | |
| 1 | 245.70 | |||
| 1 | 245.70 | |||
| 01/08/2025 | 17:54:34.575 | 15 | 245.70 | |
| 15 | 245.70 | |||
| 15 | 245.70 | |||
| 01/08/2025 | 17:54:10.622 | 2 | 245.25 | |
| 2 | 245.25 | |||
| 2 | 245.25 | |||
| 01/08/2025 | 17:52:38.263 | 13 | 245.90 | |
| 13 | 245.90 | |||
| 13 | 245.90 | |||
| 01/08/2025 | 17:51:33.548 | 25 | 245.25 | |
| 25 | 245.25 | |||
| 10 | 245.25 | |||
| 15 | 245.25 | |||
| 01/08/2025 | 17:50:52.343 | 10 | 245.90 | |
| 10 | 245.90 | |||
| 10 | 245.90 | |||
| 01/08/2025 | 17:50:19.650 | 100 | 246.00 | |
| 3 | 246.00 | |||
| 97 | 246.00 | |||
| 100 | 246.00 | |||
| 01/08/2025 | 17:46:49.173 | 100 | 245.70 | |
| 100 | 245.70 | |||
| 100 | 245.70 | |||
| 01/08/2025 | 17:45:08.153 | 1 | 245.70 | |
| 1 | 245.70 | |||
| 1 | 245.70 | |||
| 01/08/2025 | 17:43:45.961 | 24 | 245.60 | |
| 24 | 245.60 | |||
| 24 | 245.60 | |||
| 01/08/2025 | 17:43:22.236 | 40 | 245.60 | |
| 40 | 245.60 | |||
| 40 | 245.60 | |||
| 01/08/2025 | 17:43:11.702 | 25 | 245.65 | |
| 25 | 245.65 | |||
| 25 | 245.65 | |||
| 01/08/2025 | 17:42:17.360 | 81 | 245.30 | |
| 81 | 245.30 | |||
| 72 | 245.30 | |||
| 4 | 245.30 | |||
| 5 | 245.30 | |||
| 01/08/2025 | 17:39:14.206 | 60 | 245.50 | |
| 60 | 245.50 | |||
| 60 | 245.50 | |||
| 01/08/2025 | 17:39:13.292 | 10 | 245.50 | |
| 10 | 245.50 | |||
| 10 | 245.50 | |||
| 01/08/2025 | 17:39:01.938 | 10 | 245.45 | |
| 10 | 245.45 | |||
| 10 | 245.45 | |||
| 01/08/2025 | 17:38:53.205 | 20 | 245.50 | |
| 20 | 245.50 | |||
| 20 | 245.50 | |||
| 01/08/2025 | 17:38:45.321 | 44 | 245.50 | |
| 4 | 245.50 | |||
| 15 | 245.50 | |||
| 44 | 245.50 | |||
| 25 | 245.50 | |||
| 01/08/2025 | 17:29:31.203 | 60 | 245.55 | |
| 60 | 245.55 | |||
| 60 | 245.55 | |||
| 01/08/2025 | 17:29:30.108 | 3 | 245.50 | |
| 3 | 245.50 | |||
| 3 | 245.50 | |||
| 01/08/2025 | 17:26:24.197 | 100 | 245.95 | |
| 100 | 245.95 | |||
| 100 | 245.95 | |||
| 01/08/2025 | 17:25:25.525 | 13 | 245.95 | |
| 13 | 245.95 | |||
| 13 | 245.95 | |||
| 01/08/2025 | 17:23:25.927 | 8 | 245.90 | |
| 8 | 245.90 | |||
| 8 | 245.90 | |||
| 01/08/2025 | 17:22:46.448 | 17 | 245.75 | |
| 17 | 245.75 | |||
| 17 | 245.75 | |||
| 01/08/2025 | 17:22:29.995 | 30 | 245.90 | |
| 30 | 245.90 | |||
| 30 | 245.90 | |||
| 01/08/2025 | 17:22:23.182 | 10 | 245.90 | |
| 10 | 245.90 | |||
| 10 | 245.90 | |||
| 01/08/2025 | 17:22:07.270 | 20 | 246.00 | |
| 20 | 246.00 | |||
| 20 | 246.00 | |||
| 01/08/2025 | 17:21:58.472 | 20 | 245.95 | |
| 20 | 245.95 | |||
| 20 | 245.95 | |||
| 01/08/2025 | 17:21:31.172 | 2 | 245.90 | |
| 2 | 245.90 | |||
| 2 | 245.90 | |||
| 01/08/2025 | 17:21:05.396 | 8 | 245.90 | |
| 8 | 245.90 | |||
| 8 | 245.90 | |||
| 01/08/2025 | 17:20:02.919 | 3 | 245.65 | |
| 3 | 245.65 | |||
| 3 | 245.65 | |||
| 01/08/2025 | 17:20:02.082 | 3 | 245.65 | |
| 3 | 245.65 | |||
| 3 | 245.65 | |||
| 01/08/2025 | 17:20:01.228 | 3 | 245.65 | |
| 3 | 245.65 | |||
| 3 | 245.65 | |||
| 01/08/2025 | 17:20:00.390 | 3 | 245.65 | |
| 3 | 245.65 | |||
| 3 | 245.65 | |||
| 01/08/2025 | 17:19:59.521 | 3 | 245.65 | |
| 3 | 245.65 | |||
| 3 | 245.65 | |||
| 01/08/2025 | 17:19:58.654 | 3 | 245.65 | |
| 3 | 245.65 | |||
| 3 | 245.65 | |||
| 01/08/2025 | 17:19:57.310 | 3 | 245.65 | |
| 3 | 245.65 | |||
| 3 | 245.65 | |||
| 01/08/2025 | 17:19:56.462 | 3 | 245.65 | |
| 3 | 245.65 | |||
| 3 | 245.65 | |||
| 01/08/2025 | 17:19:55.610 | 3 | 245.60 | |
| 3 | 245.60 | |||
| 3 | 245.60 | |||
| 01/08/2025 | 17:19:54.766 | 3 | 245.60 | |
| 3 | 245.60 | |||
| 3 | 245.60 | |||
| 01/08/2025 | 17:19:53.907 | 3 | 245.60 | |
| 3 | 245.60 | |||
| 3 | 245.60 | |||
| 01/08/2025 | 17:19:52.789 | 3 | 245.60 | |
| 3 | 245.60 | |||
| 3 | 245.60 | |||
| 01/08/2025 | 17:19:51.687 | 3 | 245.60 | |
| 3 | 245.60 | |||
| 3 | 245.60 | |||
| 01/08/2025 | 17:19:50.843 | 3 | 245.60 | |
| 3 | 245.60 | |||
| 3 | 245.60 | |||
| 01/08/2025 | 17:19:50.001 | 3 | 245.60 | |
| 3 | 245.60 | |||
| 3 | 245.60 | |||
| 01/08/2025 | 17:19:49.148 | 3 | 245.60 | |
| 3 | 245.60 | |||
| 3 | 245.60 | |||
| 01/08/2025 | 17:19:48.259 | 3 | 245.60 | |
| 3 | 245.60 | |||
| 3 | 245.60 | |||
| 01/08/2025 | 17:18:30.795 | 5 | 245.60 | |
| 5 | 245.60 | |||
| 5 | 245.60 | |||
| 01/08/2025 | 17:17:16.376 | 5 | 245.70 | |
| 5 | 245.70 | |||
| 5 | 245.70 | |||
| 01/08/2025 | 17:16:05.765 | 22 | 245.85 | |
| 22 | 245.85 | |||
| 22 | 245.85 | |||
| 01/08/2025 | 17:15:22.096 | 8 | 245.65 | |
| 8 | 245.65 | |||
| 8 | 245.65 | |||
| 01/08/2025 | 17:15:14.257 | 26 | 245.50 | |
| 26 | 245.50 | |||
| 26 | 245.50 | |||
| 01/08/2025 | 17:14:38.783 | 6 | 245.65 | |
| 6 | 245.65 | |||
| 6 | 245.65 | |||
| 01/08/2025 | 17:14:31.757 | 25 | 245.65 | |
| 25 | 245.65 | |||
| 25 | 245.65 | |||
| 01/08/2025 | 17:14:28.039 | 2 | 245.65 | |
| 2 | 245.65 | |||
| 2 | 245.65 | |||
| 01/08/2025 | 17:11:09.376 | 5 | 245.30 | |
| 5 | 245.30 | |||
| 5 | 245.30 | |||
| 01/08/2025 | 17:11:00.677 | 15 | 245.45 | |
| 15 | 245.45 | |||
| 15 | 245.45 | |||
| 01/08/2025 | 17:10:52.104 | 14 | 245.45 | |
| 14 | 245.45 | |||
| 14 | 245.45 | |||
| 01/08/2025 | 17:10:47.502 | 8 | 245.45 | |
| 8 | 245.45 | |||
| 8 | 245.45 | |||
| 01/08/2025 | 17:10:24.394 | 5 | 245.40 | |
| 5 | 245.40 | |||
| 5 | 245.40 | |||
| 01/08/2025 | 17:09:31.004 | 10 | 245.75 | |
| 10 | 245.75 | |||
| 10 | 245.75 | |||
| 01/08/2025 | 17:08:05.140 | 60 | 245.55 | |
| 60 | 245.55 | |||
| 60 | 245.55 | |||
| 01/08/2025 | 17:07:17.588 | 40 | 245.95 | |
| 40 | 245.95 | |||
| 40 | 245.95 | |||
| 01/08/2025 | 17:07:08.115 | 3 | 245.95 | |
| 3 | 245.95 | |||
| 3 | 245.95 | |||
| 01/08/2025 | 17:06:56.737 | 1 | 245.85 | |
| 1 | 245.85 | |||
| 1 | 245.85 | |||
| 01/08/2025 | 17:06:09.992 | 5 | 245.50 | |
| 5 | 245.50 | |||
| 5 | 245.50 | |||
| 01/08/2025 | 17:05:40.188 | 200 | 245.50 | |
| 200 | 245.50 | |||
| 200 | 245.50 | |||
| 01/08/2025 | 17:04:54.699 | 6 | 245.40 | |
| 6 | 245.40 | |||
| 6 | 245.40 | |||
| 01/08/2025 | 17:03:08.290 | 12 | 245.45 | |
| 12 | 245.45 | |||
| 12 | 245.45 | |||
| 01/08/2025 | 17:03:07.771 | 10 | 245.45 | |
| 10 | 245.45 | |||
| 10 | 245.45 | |||
| 01/08/2025 | 17:03:02.380 | 16 | 245.40 | |
| 16 | 245.40 | |||
| 16 | 245.40 | |||
| 01/08/2025 | 17:02:51.671 | 2 | 245.45 | |
| 2 | 245.45 | |||
| 2 | 245.45 | |||
| 01/08/2025 | 17:02:37.885 | 40 | 245.40 | |
| 40 | 245.40 | |||
| 40 | 245.40 | |||
| 01/08/2025 | 17:00:10.684 | 50 | 245.55 | |
| 50 | 245.55 | |||
| 50 | 245.55 | |||
| 01/08/2025 | 16:58:19.303 | 3 | 245.70 | |
| 3 | 245.70 | |||
| 3 | 245.70 | |||
| 01/08/2025 | 16:57:32.593 | 30 | 245.45 | |
| 30 | 245.45 | |||
| 30 | 245.45 | |||
| 01/08/2025 | 16:57:28.963 | 7 | 245.50 | |
| 7 | 245.50 | |||
| 7 | 245.50 | |||
| 01/08/2025 | 16:57:16.192 | 100 | 245.50 | |
| 100 | 245.50 | |||
| 100 | 245.50 | |||
| 01/08/2025 | 16:56:34.317 | 1 | 245.50 | |
| 1 | 245.50 | |||
| 1 | 245.50 | |||
| 01/08/2025 | 16:56:33.681 | 3 | 245.50 | |
| 3 | 245.50 | |||
| 3 | 245.50 | |||
| 01/08/2025 | 16:56:24.716 | 100 | 245.50 | |
| 100 | 245.50 | |||
| 100 | 245.50 | |||
| 01/08/2025 | 16:55:55.966 | 1 | 245.60 | |
| 1 | 245.60 | |||
| 1 | 245.60 | |||
| 01/08/2025 | 16:55:34.659 | 15 | 245.50 | |
| 15 | 245.50 | |||
| 15 | 245.50 | |||
| 01/08/2025 | 16:53:52.230 | 4 | 245.35 | |
| 4 | 245.35 | |||
| 4 | 245.35 | |||
| 01/08/2025 | 16:53:33.341 | 1 | 245.30 | |
| 1 | 245.30 | |||
| 1 | 245.30 | |||
| 01/08/2025 | 16:52:46.618 | 10 | 245.30 | |
| 10 | 245.30 | |||
| 10 | 245.30 | |||
| 01/08/2025 | 16:52:07.937 | 8 | 245.35 | |
| 8 | 245.35 | |||
| 8 | 245.35 | |||
| 01/08/2025 | 16:52:00.517 | 20 | 245.30 | |
| 20 | 245.30 | |||
| 20 | 245.30 | |||
| 01/08/2025 | 16:51:17.330 | 4 | 245.10 | |
| 4 | 245.10 | |||
| 4 | 245.10 | |||
| 01/08/2025 | 16:50:52.653 | 80 | 245.25 | |
| 80 | 245.25 | |||
| 80 | 245.25 | |||
| 01/08/2025 | 16:49:35.515 | 10 | 245.45 | |
| 10 | 245.45 | |||
| 10 | 245.45 | |||
| 01/08/2025 | 16:49:32.942 | 30 | 245.30 | |
| 30 | 245.30 | |||
| 30 | 245.30 | |||
| 01/08/2025 | 16:49:10.455 | 2 | 245.30 | |
| 2 | 245.30 | |||
| 2 | 245.30 | |||
| 01/08/2025 | 16:49:06.139 | 100 | 245.30 | |
| 100 | 245.30 | |||
| 100 | 245.30 | |||
| 01/08/2025 | 16:48:55.553 | 52 | 245.30 | |
| 52 | 245.30 | |||
| 52 | 245.30 | |||
| 01/08/2025 | 16:47:35.165 | 20 | 245.95 | |
| 20 | 245.95 | |||
| 20 | 245.95 | |||
| 01/08/2025 | 16:47:11.754 | 3 | 246.00 | |
| 3 | 246.00 | |||
| 3 | 246.00 | |||
| 01/08/2025 | 16:46:52.207 | 12 | 245.95 | |
| 12 | 245.95 | |||
| 12 | 245.95 | |||
| 01/08/2025 | 16:46:48.559 | 10 | 246.00 | |
| 10 | 246.00 | |||
| 10 | 246.00 | |||
| 01/08/2025 | 16:46:37.352 | 1 | 245.95 | |
| 1 | 245.95 | |||
| 1 | 245.95 | |||
| 01/08/2025 | 16:46:28.869 | 17 | 245.90 | |
| 17 | 245.90 | |||
| 17 | 245.90 | |||
| 01/08/2025 | 16:46:02.586 | 1 | 246.15 | |
| 1 | 246.15 | |||
| 1 | 246.15 | |||
| 01/08/2025 | 16:45:50.685 | 12 | 246.05 | |
| 12 | 246.05 | |||
| 12 | 246.05 | |||
| 01/08/2025 | 16:45:50.590 | 54 | 246.00 | |
| 54 | 246.00 | |||
| 54 | 246.00 | |||
| 01/08/2025 | 16:45:22.408 | 6 | 245.95 | |
| 6 | 245.95 | |||
| 6 | 245.95 | |||
| 01/08/2025 | 16:45:21.196 | 1 | 245.85 | |
| 1 | 245.85 | |||
| 1 | 245.85 | |||
| 01/08/2025 | 16:45:05.638 | 3 | 245.85 | |
| 3 | 245.85 | |||
| 3 | 245.85 | |||
| 01/08/2025 | 16:44:49.710 | 10 | 245.50 | |
| 10 | 245.50 | |||
| 10 | 245.50 | |||
| 01/08/2025 | 16:44:25.908 | 12 | 245.30 | |
| 12 | 245.30 | |||
| 12 | 245.30 | |||
| 01/08/2025 | 16:44:05.041 | 1 | 245.45 | |
| 1 | 245.45 | |||
| 1 | 245.45 | |||
| 01/08/2025 | 16:43:31.713 | 135 | 245.60 | |
| 135 | 245.60 | |||
| 135 | 245.60 | |||
| 01/08/2025 | 16:43:31.007 | 50 | 245.60 | |
| 50 | 245.60 | |||
| 50 | 245.60 | |||
| 01/08/2025 | 16:42:26.677 | 5 | 245.60 | |
| 5 | 245.60 | |||
| 5 | 245.60 | |||
| 01/08/2025 | 16:42:25.314 | 41 | 245.50 | |
| 41 | 245.50 | |||
| 41 | 245.50 | |||
| 01/08/2025 | 16:42:21.799 | 1 | 245.45 | |
| 1 | 245.45 | |||
| 1 | 245.45 | |||
| 01/08/2025 | 16:42:08.174 | 65 | 245.50 | |
| 65 | 245.50 | |||
| 65 | 245.50 | |||
| 01/08/2025 | 16:42:07.372 | 133 | 245.60 | |
| 133 | 245.60 | |||
| 133 | 245.60 | |||
| 01/08/2025 | 16:41:37.344 | 10 | 245.60 | |
| 10 | 245.60 | |||
| 10 | 245.60 | |||
| 01/08/2025 | 16:40:25.770 | 200 | 245.60 | |
| 200 | 245.60 | |||
| 200 | 245.60 | |||
| 01/08/2025 | 16:40:00.488 | 1 | 245.65 | |
| 1 | 245.65 | |||
| 1 | 245.65 | |||
| 01/08/2025 | 16:39:22.483 | 25 | 245.55 | |
| 25 | 245.55 | |||
| 25 | 245.55 | |||
| 01/08/2025 | 16:39:03.790 | 46 | 245.50 | |
| 46 | 245.50 | |||
| 46 | 245.50 | |||
| 01/08/2025 | 16:38:56.286 | 1 | 245.60 | |
| 1 | 245.60 | |||
| 1 | 245.60 | |||
| 01/08/2025 | 16:37:46.718 | 40 | 245.85 | |
| 40 | 245.85 | |||
| 40 | 245.85 | |||
| 01/08/2025 | 16:37:23.872 | 200 | 245.80 | |
| 200 | 245.80 | |||
| 200 | 245.80 | |||
| 01/08/2025 | 16:37:01.040 | 180 | 245.50 | |
| 180 | 245.50 | |||
| 180 | 245.50 | |||
| 01/08/2025 | 16:36:34.431 | 45 | 245.45 | |
| 45 | 245.45 | |||
| 45 | 245.45 | |||
| 01/08/2025 | 16:35:45.828 | 3 | 245.30 | |
| 3 | 245.30 | |||
| 3 | 245.30 | |||
| 01/08/2025 | 16:35:21.869 | 12 | 245.45 | |
| 12 | 245.45 | |||
| 12 | 245.45 | |||
| 01/08/2025 | 16:34:51.009 | 1 | 245.55 | |
| 1 | 245.55 | |||
| 1 | 245.55 | |||
| 01/08/2025 | 16:34:48.988 | 100 | 245.55 | |
| 100 | 245.55 | |||
| 100 | 245.55 | |||
| 01/08/2025 | 16:34:09.107 | 50 | 245.45 | |
| 50 | 245.45 | |||
| 50 | 245.45 | |||
| 01/08/2025 | 16:33:54.071 | 13 | 245.50 | |
| 13 | 245.50 | |||
| 13 | 245.50 | |||
| 01/08/2025 | 16:33:32.240 | 10 | 245.60 | |
| 10 | 245.60 | |||
| 10 | 245.60 | |||
| 01/08/2025 | 16:32:55.864 | 40 | 245.30 | |
| 40 | 245.30 | |||
| 40 | 245.30 | |||
| 01/08/2025 | 16:32:50.815 | 42 | 245.40 | |
| 42 | 245.40 | |||
| 42 | 245.40 | |||
| 01/08/2025 | 16:32:31.418 | 60 | 245.45 | |
| 60 | 245.45 | |||
| 60 | 245.45 | |||
| 01/08/2025 | 16:32:26.925 | 10 | 245.50 | |
| 10 | 245.50 | |||
| 10 | 245.50 | |||
| 01/08/2025 | 16:32:26.865 | 100 | 245.50 | |
| 100 | 245.50 | |||
| 100 | 245.50 | |||
| 01/08/2025 | 16:32:11.695 | 16 | 245.40 | |
| 16 | 245.40 | |||
| 16 | 245.40 | |||
| 01/08/2025 | 16:30:47.240 | 2 | 245.30 | |
| 2 | 245.30 | |||
| 2 | 245.30 | |||
| 01/08/2025 | 16:29:52.992 | 13 | 245.20 | |
| 13 | 245.20 | |||
| 13 | 245.20 | |||
| 01/08/2025 | 16:29:48.146 | 10 | 245.10 | |
| 10 | 245.10 | |||
| 10 | 245.10 | |||
| 01/08/2025 | 16:29:32.052 | 50 | 245.10 | |
| 50 | 245.10 | |||
| 50 | 245.10 | |||
| 01/08/2025 | 16:28:18.091 | 25 | 245.10 | |
| 25 | 245.10 | |||
| 25 | 245.10 | |||
| 01/08/2025 | 16:28:01.101 | 1 | 245.10 | |
| 1 | 245.10 | |||
| 1 | 245.10 | |||
| 01/08/2025 | 16:27:51.969 | 12 | 245.15 | |
| 12 | 245.15 | |||
| 12 | 245.15 | |||
| 01/08/2025 | 16:27:33.744 | 10 | 245.15 | |
| 10 | 245.15 | |||
| 10 | 245.15 | |||
| 01/08/2025 | 16:27:11.081 | 1 | 245.05 | |
| 1 | 245.05 | |||
| 1 | 245.05 | |||
| 01/08/2025 | 16:26:07.141 | 100 | 244.85 | |
| 100 | 244.85 | |||
| 100 | 244.85 | |||
| 01/08/2025 | 16:25:26.718 | 10 | 245.15 | |
| 10 | 245.15 | |||
| 10 | 245.15 | |||
| 01/08/2025 | 16:25:13.501 | 5 | 245.10 | |
| 5 | 245.10 | |||
| 5 | 245.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00