Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
604
536
235,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:50:30,655 | 5 | 235,50 | |
| 5 | 235,50 | |||
| 5 | 235,50 | |||
| 18.12.2025 | 21:48:01,449 | 5 | 235,50 | |
| 5 | 235,50 | |||
| 5 | 235,50 | |||
| 18.12.2025 | 21:42:32,081 | 150 | 235,00 | |
| 150 | 235,00 | |||
| 150 | 235,00 | |||
| 18.12.2025 | 21:42:21,875 | 150 | 235,00 | |
| 150 | 235,00 | |||
| 150 | 235,00 | |||
| 18.12.2025 | 21:37:59,980 | 3 | 234,90 | |
| 3 | 234,90 | |||
| 3 | 234,90 | |||
| 18.12.2025 | 21:37:26,461 | 20 | 234,75 | |
| 20 | 234,75 | |||
| 20 | 234,75 | |||
| 18.12.2025 | 21:34:34,919 | 100 | 234,75 | |
| 100 | 234,75 | |||
| 100 | 234,75 | |||
| 18.12.2025 | 21:28:32,578 | 5 | 234,65 | |
| 3 | 234,65 | |||
| 2 | 234,65 | |||
| 5 | 234,65 | |||
| 18.12.2025 | 21:24:58,912 | 43 | 235,00 | |
| 3 | 235,00 | |||
| 43 | 235,00 | |||
| 40 | 235,00 | |||
| 18.12.2025 | 21:19:58,275 | 30 | 235,00 | |
| 20 | 235,00 | |||
| 7 | 235,00 | |||
| 3 | 235,00 | |||
| 30 | 235,00 | |||
| 18.12.2025 | 21:19:58,216 | 70 | 234,85 | |
| 70 | 234,85 | |||
| 45 | 234,85 | |||
| 25 | 234,85 | |||
| 18.12.2025 | 21:13:09,567 | 222 | 234,55 | |
| 217 | 234,55 | |||
| 222 | 234,55 | |||
| 5 | 234,55 | |||
| 18.12.2025 | 21:12:47,267 | 173 | 234,80 | |
| 20 | 234,80 | |||
| 3 | 234,80 | |||
| 173 | 234,80 | |||
| 150 | 234,80 | |||
| 18.12.2025 | 21:07:48,002 | 11 | 235,50 | |
| 11 | 235,50 | |||
| 8 | 235,50 | |||
| 3 | 235,50 | |||
| 18.12.2025 | 21:04:54,132 | 10 | 234,80 | |
| 10 | 234,80 | |||
| 3 | 234,80 | |||
| 7 | 234,80 | |||
| 18.12.2025 | 20:57:30,166 | 15 | 235,45 | |
| 15 | 235,45 | |||
| 15 | 235,45 | |||
| 18.12.2025 | 20:57:00,438 | 17 | 235,50 | |
| 17 | 235,50 | |||
| 17 | 235,50 | |||
| 18.12.2025 | 20:54:13,991 | 12 | 235,50 | |
| 9 | 235,50 | |||
| 3 | 235,50 | |||
| 12 | 235,50 | |||
| 18.12.2025 | 20:53:34,494 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 18.12.2025 | 20:50:34,207 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 18.12.2025 | 20:43:14,430 | 35 | 235,00 | |
| 25 | 235,00 | |||
| 35 | 235,00 | |||
| 10 | 235,00 | |||
| 18.12.2025 | 20:32:03,367 | 4 | 235,25 | |
| 4 | 235,25 | |||
| 4 | 235,25 | |||
| 18.12.2025 | 20:10:43,235 | 30 | 235,20 | |
| 25 | 235,20 | |||
| 5 | 235,20 | |||
| 30 | 235,20 | |||
| 18.12.2025 | 20:10:19,539 | 5 | 235,20 | |
| 5 | 235,20 | |||
| 5 | 235,20 | |||
| 18.12.2025 | 20:08:26,475 | 4 | 235,20 | |
| 1 | 235,20 | |||
| 3 | 235,20 | |||
| 4 | 235,20 | |||
| 18.12.2025 | 20:05:06,358 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 18.12.2025 | 20:04:35,759 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 18.12.2025 | 19:48:13,466 | 40 | 235,50 | |
| 34 | 235,50 | |||
| 3 | 235,50 | |||
| 40 | 235,50 | |||
| 3 | 235,50 | |||
| 18.12.2025 | 19:47:32,259 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 18.12.2025 | 19:36:23,561 | 25 | 235,20 | |
| 25 | 235,20 | |||
| 25 | 235,20 | |||
| 18.12.2025 | 19:36:13,304 | 5 | 235,15 | |
| 5 | 235,15 | |||
| 5 | 235,15 | |||
| 18.12.2025 | 19:30:30,518 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 18.12.2025 | 19:27:27,059 | 3 | 235,00 | |
| 3 | 235,00 | |||
| 3 | 235,00 | |||
| 18.12.2025 | 19:27:22,729 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 18.12.2025 | 19:26:06,621 | 3 | 235,05 | |
| 3 | 235,05 | |||
| 3 | 235,05 | |||
| 18.12.2025 | 19:24:05,543 | 5 | 235,50 | |
| 3 | 235,50 | |||
| 2 | 235,50 | |||
| 5 | 235,50 | |||
| 18.12.2025 | 19:22:11,658 | 99 | 235,00 | |
| 99 | 235,00 | |||
| 99 | 235,00 | |||
| 18.12.2025 | 19:12:07,837 | 20 | 235,05 | |
| 20 | 235,05 | |||
| 20 | 235,05 | |||
| 18.12.2025 | 19:07:48,635 | 30 | 234,85 | |
| 30 | 234,85 | |||
| 30 | 234,85 | |||
| 18.12.2025 | 19:02:29,220 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 18.12.2025 | 18:55:32,256 | 4 | 235,45 | |
| 4 | 235,45 | |||
| 4 | 235,45 | |||
| 18.12.2025 | 18:54:59,071 | 10 | 234,90 | |
| 10 | 234,90 | |||
| 10 | 234,90 | |||
| 18.12.2025 | 18:51:59,473 | 22 | 235,45 | |
| 22 | 235,45 | |||
| 22 | 235,45 | |||
| 18.12.2025 | 18:51:33,983 | 4 | 234,90 | |
| 1 | 234,90 | |||
| 3 | 234,90 | |||
| 4 | 234,90 | |||
| 18.12.2025 | 18:50:28,279 | 354 | 235,15 | |
| 3 | 235,15 | |||
| 20 | 235,15 | |||
| 97 | 235,15 | |||
| 354 | 235,15 | |||
| 209 | 235,15 | |||
| 25 | 235,15 | |||
| 18.12.2025 | 18:50:17,498 | 97 | 235,50 | |
| 97 | 235,50 | |||
| 97 | 235,50 | |||
| 18.12.2025 | 18:45:04,285 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 18.12.2025 | 18:42:45,606 | 31 | 235,75 | |
| 28 | 235,75 | |||
| 3 | 235,75 | |||
| 31 | 235,75 | |||
| 18.12.2025 | 18:40:21,469 | 2 | 235,15 | |
| 2 | 235,15 | |||
| 2 | 235,15 | |||
| 18.12.2025 | 18:36:52,367 | 95 | 235,80 | |
| 95 | 235,80 | |||
| 95 | 235,80 | |||
| 18.12.2025 | 18:35:56,436 | 17 | 235,00 | |
| 17 | 235,00 | |||
| 17 | 235,00 | |||
| 18.12.2025 | 18:35:51,691 | 150 | 235,80 | |
| 3 | 235,80 | |||
| 3 | 235,80 | |||
| 144 | 235,80 | |||
| 150 | 235,80 | |||
| 18.12.2025 | 18:35:30,624 | 150 | 235,05 | |
| 150 | 235,05 | |||
| 150 | 235,05 | |||
| 18.12.2025 | 18:34:33,820 | 4 | 234,95 | |
| 4 | 234,95 | |||
| 4 | 234,95 | |||
| 18.12.2025 | 18:29:10,561 | 63 | 235,00 | |
| 63 | 235,00 | |||
| 63 | 235,00 | |||
| 18.12.2025 | 18:28:27,314 | 178 | 235,00 | |
| 150 | 235,00 | |||
| 25 | 235,00 | |||
| 3 | 235,00 | |||
| 178 | 235,00 | |||
| 18.12.2025 | 18:28:27,271 | 65 | 234,85 | |
| 65 | 234,85 | |||
| 45 | 234,85 | |||
| 20 | 234,85 | |||
| 18.12.2025 | 18:27:35,739 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 18.12.2025 | 18:26:24,587 | 3 | 234,85 | |
| 3 | 234,85 | |||
| 3 | 234,85 | |||
| 18.12.2025 | 18:23:19,504 | 8 | 235,00 | |
| 8 | 235,00 | |||
| 3 | 235,00 | |||
| 5 | 235,00 | |||
| 18.12.2025 | 18:20:15,988 | 79 | 234,60 | |
| 79 | 234,60 | |||
| 79 | 234,60 | |||
| 18.12.2025 | 18:18:50,696 | 2 | 234,55 | |
| 2 | 234,55 | |||
| 2 | 234,55 | |||
| 18.12.2025 | 18:17:18,426 | 100 | 235,00 | |
| 100 | 235,00 | |||
| 100 | 235,00 | |||
| 18.12.2025 | 18:16:43,325 | 100 | 235,05 | |
| 100 | 235,05 | |||
| 100 | 235,05 | |||
| 18.12.2025 | 18:16:41,320 | 43 | 235,05 | |
| 43 | 235,05 | |||
| 43 | 235,05 | |||
| 18.12.2025 | 18:13:45,543 | 10 | 235,35 | |
| 10 | 235,35 | |||
| 10 | 235,35 | |||
| 18.12.2025 | 18:12:48,235 | 10 | 235,35 | |
| 10 | 235,35 | |||
| 10 | 235,35 | |||
| 18.12.2025 | 18:09:57,959 | 100 | 235,35 | |
| 100 | 235,35 | |||
| 100 | 235,35 | |||
| 18.12.2025 | 18:07:50,896 | 25 | 235,75 | |
| 25 | 235,75 | |||
| 25 | 235,75 | |||
| 18.12.2025 | 18:07:30,800 | 7 | 235,75 | |
| 7 | 235,75 | |||
| 7 | 235,75 | |||
| 18.12.2025 | 18:05:15,752 | 17 | 235,85 | |
| 14 | 235,85 | |||
| 3 | 235,85 | |||
| 17 | 235,85 | |||
| 18.12.2025 | 18:04:46,845 | 3 | 235,35 | |
| 3 | 235,35 | |||
| 3 | 235,35 | |||
| 18.12.2025 | 18:04:23,306 | 67 | 235,35 | |
| 67 | 235,35 | |||
| 47 | 235,35 | |||
| 20 | 235,35 | |||
| 18.12.2025 | 18:03:39,192 | 100 | 235,35 | |
| 100 | 235,35 | |||
| 100 | 235,35 | |||
| 18.12.2025 | 18:03:39,110 | 106 | 235,35 | |
| 3 | 235,35 | |||
| 106 | 235,35 | |||
| 103 | 235,35 | |||
| 18.12.2025 | 18:01:51,984 | 150 | 236,00 | |
| 130 | 236,00 | |||
| 20 | 236,00 | |||
| 150 | 236,00 | |||
| 18.12.2025 | 18:01:42,868 | 4 | 236,00 | |
| 4 | 236,00 | |||
| 4 | 236,00 | |||
| 18.12.2025 | 18:01:31,400 | 35 | 235,35 | |
| 3 | 235,35 | |||
| 25 | 235,35 | |||
| 35 | 235,35 | |||
| 1 | 235,35 | |||
| 3 | 235,35 | |||
| 3 | 235,35 | |||
| 18.12.2025 | 17:59:00,166 | 20 | 235,55 | |
| 20 | 235,55 | |||
| 20 | 235,55 | |||
| 18.12.2025 | 17:52:01,958 | 8 | 236,15 | |
| 8 | 236,15 | |||
| 8 | 236,15 | |||
| 18.12.2025 | 17:51:17,751 | 2 | 236,15 | |
| 2 | 236,15 | |||
| 2 | 236,15 | |||
| 18.12.2025 | 17:46:33,996 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 18.12.2025 | 17:43:34,741 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 18.12.2025 | 17:41:27,879 | 20 | 236,35 | |
| 3 | 236,35 | |||
| 17 | 236,35 | |||
| 20 | 236,35 | |||
| 18.12.2025 | 17:39:44,641 | 20 | 235,60 | |
| 20 | 235,60 | |||
| 17 | 235,60 | |||
| 3 | 235,60 | |||
| 18.12.2025 | 17:27:39,691 | 18 | 235,95 | |
| 18 | 235,95 | |||
| 18 | 235,95 | |||
| 18.12.2025 | 17:27:05,668 | 25 | 236,05 | |
| 25 | 236,05 | |||
| 25 | 236,05 | |||
| 18.12.2025 | 17:26:49,164 | 168 | 236,05 | |
| 168 | 236,05 | |||
| 168 | 236,05 | |||
| 18.12.2025 | 17:26:47,289 | 8 | 236,05 | |
| 8 | 236,05 | |||
| 8 | 236,05 | |||
| 18.12.2025 | 17:25:40,607 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 18.12.2025 | 17:25:14,162 | 168 | 236,15 | |
| 168 | 236,15 | |||
| 50 | 236,15 | |||
| 118 | 236,15 | |||
| 18.12.2025 | 17:24:11,297 | 14 | 236,10 | |
| 14 | 236,10 | |||
| 14 | 236,10 | |||
| 18.12.2025 | 17:24:07,952 | 190 | 236,10 | |
| 190 | 236,10 | |||
| 190 | 236,10 | |||
| 18.12.2025 | 17:23:29,668 | 52 | 236,10 | |
| 52 | 236,10 | |||
| 52 | 236,10 | |||
| 18.12.2025 | 17:23:05,052 | 117 | 235,95 | |
| 117 | 235,95 | |||
| 117 | 235,95 | |||
| 18.12.2025 | 17:21:24,978 | 21 | 236,00 | |
| 21 | 236,00 | |||
| 21 | 236,00 | |||
| 18.12.2025 | 17:20:49,926 | 75 | 235,85 | |
| 75 | 235,85 | |||
| 75 | 235,85 | |||
| 18.12.2025 | 17:19:49,349 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 18.12.2025 | 17:19:24,297 | 32 | 235,75 | |
| 32 | 235,75 | |||
| 32 | 235,75 | |||
| 18.12.2025 | 17:16:40,011 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 18.12.2025 | 17:15:59,604 | 20 | 235,75 | |
| 20 | 235,75 | |||
| 20 | 235,75 | |||
| 18.12.2025 | 17:14:26,974 | 11 | 235,90 | |
| 11 | 235,90 | |||
| 11 | 235,90 | |||
| 18.12.2025 | 17:12:16,858 | 86 | 236,00 | |
| 36 | 236,00 | |||
| 86 | 236,00 | |||
| 22 | 236,00 | |||
| 28 | 236,00 | |||
| 18.12.2025 | 17:12:16,642 | 30 | 236,00 | |
| 30 | 236,00 | |||
| 30 | 236,00 | |||
| 18.12.2025 | 17:12:14,320 | 6 | 236,00 | |
| 6 | 236,00 | |||
| 6 | 236,00 | |||
| 18.12.2025 | 17:12:13,994 | 5 | 236,00 | |
| 5 | 236,00 | |||
| 5 | 236,00 | |||
| 18.12.2025 | 17:11:22,429 | 225 | 235,95 | |
| 225 | 235,95 | |||
| 225 | 235,95 | |||
| 18.12.2025 | 17:11:03,063 | 310 | 236,00 | |
| 310 | 236,00 | |||
| 310 | 236,00 | |||
| 18.12.2025 | 17:10:52,331 | 10 | 235,90 | |
| 10 | 235,90 | |||
| 10 | 235,90 | |||
| 18.12.2025 | 17:10:27,828 | 45 | 235,90 | |
| 45 | 235,90 | |||
| 45 | 235,90 | |||
| 18.12.2025 | 17:09:21,894 | 13 | 235,95 | |
| 13 | 235,95 | |||
| 13 | 235,95 | |||
| 18.12.2025 | 17:02:44,641 | 95 | 235,75 | |
| 95 | 235,75 | |||
| 95 | 235,75 | |||
| 18.12.2025 | 17:02:10,662 | 3 | 235,80 | |
| 3 | 235,80 | |||
| 3 | 235,80 | |||
| 18.12.2025 | 17:01:28,924 | 305 | 235,80 | |
| 5 | 235,80 | |||
| 300 | 235,80 | |||
| 305 | 235,80 | |||
| 18.12.2025 | 16:58:15,579 | 88 | 235,90 | |
| 88 | 235,90 | |||
| 88 | 235,90 | |||
| 18.12.2025 | 16:57:46,694 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 18.12.2025 | 16:57:33,381 | 40 | 236,00 | |
| 40 | 236,00 | |||
| 40 | 236,00 | |||
| 18.12.2025 | 16:53:34,249 | 5 | 235,90 | |
| 5 | 235,90 | |||
| 5 | 235,90 | |||
| 18.12.2025 | 16:53:06,956 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 18.12.2025 | 16:52:51,765 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 18.12.2025 | 16:52:49,568 | 5 | 235,90 | |
| 5 | 235,90 | |||
| 5 | 235,90 | |||
| 18.12.2025 | 16:52:05,589 | 5 | 235,95 | |
| 5 | 235,95 | |||
| 5 | 235,95 | |||
| 18.12.2025 | 16:51:27,323 | 2 | 236,00 | |
| 2 | 236,00 | |||
| 2 | 236,00 | |||
| 18.12.2025 | 16:51:06,824 | 7 | 236,15 | |
| 7 | 236,15 | |||
| 7 | 236,15 | |||
| 18.12.2025 | 16:50:23,707 | 16 | 236,20 | |
| 16 | 236,20 | |||
| 16 | 236,20 | |||
| 18.12.2025 | 16:49:48,573 | 348 | 236,20 | |
| 298 | 236,20 | |||
| 348 | 236,20 | |||
| 50 | 236,20 | |||
| 18.12.2025 | 16:46:57,985 | 3 | 236,05 | |
| 3 | 236,05 | |||
| 3 | 236,05 | |||
| 18.12.2025 | 16:46:50,571 | 20 | 236,05 | |
| 20 | 236,05 | |||
| 20 | 236,05 | |||
| 18.12.2025 | 16:46:25,776 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 18.12.2025 | 16:44:57,914 | 20 | 236,10 | |
| 20 | 236,10 | |||
| 20 | 236,10 | |||
| 18.12.2025 | 16:44:49,439 | 7 | 236,05 | |
| 7 | 236,05 | |||
| 7 | 236,05 | |||
| 18.12.2025 | 16:44:22,710 | 130 | 236,00 | |
| 130 | 236,00 | |||
| 130 | 236,00 | |||
| 18.12.2025 | 16:43:41,872 | 10 | 236,00 | |
| 10 | 236,00 | |||
| 10 | 236,00 | |||
| 18.12.2025 | 16:43:34,188 | 8 | 236,00 | |
| 8 | 236,00 | |||
| 8 | 236,00 | |||
| 18.12.2025 | 16:42:22,767 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 18.12.2025 | 16:42:08,128 | 5 | 235,90 | |
| 5 | 235,90 | |||
| 5 | 235,90 | |||
| 18.12.2025 | 16:42:08,100 | 3 | 235,90 | |
| 3 | 235,90 | |||
| 3 | 235,90 | |||
| 18.12.2025 | 16:40:23,618 | 80 | 235,80 | |
| 80 | 235,80 | |||
| 80 | 235,80 | |||
| 18.12.2025 | 16:37:47,769 | 72 | 236,00 | |
| 20 | 236,00 | |||
| 72 | 236,00 | |||
| 22 | 236,00 | |||
| 30 | 236,00 | |||
| 18.12.2025 | 16:36:33,280 | 50 | 235,90 | |
| 50 | 235,90 | |||
| 50 | 235,90 | |||
| 18.12.2025 | 16:36:24,861 | 43 | 235,80 | |
| 43 | 235,80 | |||
| 43 | 235,80 | |||
| 18.12.2025 | 16:36:09,339 | 235 | 235,70 | |
| 235 | 235,70 | |||
| 235 | 235,70 | |||
| 18.12.2025 | 16:35:58,551 | 155 | 235,55 | |
| 155 | 235,55 | |||
| 155 | 235,55 | |||
| 18.12.2025 | 16:35:56,770 | 50 | 235,75 | |
| 50 | 235,75 | |||
| 50 | 235,75 | |||
| 18.12.2025 | 16:35:42,762 | 26 | 235,60 | |
| 26 | 235,60 | |||
| 26 | 235,60 | |||
| 18.12.2025 | 16:35:37,931 | 250 | 235,60 | |
| 250 | 235,60 | |||
| 250 | 235,60 | |||
| 18.12.2025 | 16:35:02,543 | 5 | 235,60 | |
| 5 | 235,60 | |||
| 5 | 235,60 | |||
| 18.12.2025 | 16:34:51,428 | 28 | 235,65 | |
| 28 | 235,65 | |||
| 28 | 235,65 | |||
| 18.12.2025 | 16:29:00,197 | 35 | 235,70 | |
| 35 | 235,70 | |||
| 35 | 235,70 | |||
| 18.12.2025 | 16:27:40,959 | 15 | 235,65 | |
| 15 | 235,65 | |||
| 15 | 235,65 | |||
| 18.12.2025 | 16:27:14,551 | 200 | 235,70 | |
| 200 | 235,70 | |||
| 200 | 235,70 | |||
| 18.12.2025 | 16:27:04,947 | 30 | 235,70 | |
| 30 | 235,70 | |||
| 30 | 235,70 | |||
| 18.12.2025 | 16:25:22,834 | 50 | 235,35 | |
| 50 | 235,35 | |||
| 50 | 235,35 | |||
| 18.12.2025 | 16:24:55,940 | 20 | 234,90 | |
| 20 | 234,90 | |||
| 17 | 234,90 | |||
| 3 | 234,90 | |||
| 18.12.2025 | 16:23:01,529 | 258 | 234,90 | |
| 258 | 234,90 | |||
| 258 | 234,90 | |||
| 18.12.2025 | 16:22:06,933 | 5 | 234,90 | |
| 5 | 234,90 | |||
| 5 | 234,90 | |||
| 18.12.2025 | 16:20:46,386 | 25 | 234,50 | |
| 25 | 234,50 | |||
| 25 | 234,50 | |||
| 18.12.2025 | 16:20:02,499 | 19 | 234,70 | |
| 19 | 234,70 | |||
| 19 | 234,70 | |||
| 18.12.2025 | 16:18:19,741 | 6 | 234,55 | |
| 6 | 234,55 | |||
| 6 | 234,55 | |||
| 18.12.2025 | 16:17:20,387 | 8 | 234,50 | |
| 8 | 234,50 | |||
| 8 | 234,50 | |||
| 18.12.2025 | 16:15:15,155 | 24 | 234,50 | |
| 24 | 234,50 | |||
| 24 | 234,50 | |||
| 18.12.2025 | 16:15:09,000 | 5 | 234,50 | |
| 5 | 234,50 | |||
| 5 | 234,50 | |||
| 18.12.2025 | 16:15:07,891 | 28 | 234,50 | |
| 28 | 234,50 | |||
| 28 | 234,50 | |||
| 18.12.2025 | 16:11:51,351 | 300 | 234,65 | |
| 300 | 234,65 | |||
| 300 | 234,65 | |||
| 18.12.2025 | 16:11:40,500 | 42 | 234,70 | |
| 42 | 234,70 | |||
| 42 | 234,70 | |||
| 18.12.2025 | 16:08:03,112 | 110 | 235,25 | |
| 110 | 235,25 | |||
| 110 | 235,25 | |||
| 18.12.2025 | 16:06:59,721 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 18.12.2025 | 16:06:19,509 | 150 | 234,80 | |
| 150 | 234,80 | |||
| 150 | 234,80 | |||
| 18.12.2025 | 16:01:56,175 | 10 | 234,75 | |
| 10 | 234,75 | |||
| 10 | 234,75 | |||
| 18.12.2025 | 16:01:29,362 | 6 | 234,90 | |
| 6 | 234,90 | |||
| 6 | 234,90 | |||
| 18.12.2025 | 16:01:29,156 | 19 | 234,90 | |
| 19 | 234,90 | |||
| 19 | 234,90 | |||
| 18.12.2025 | 16:01:28,951 | 8 | 234,90 | |
| 8 | 234,90 | |||
| 8 | 234,90 | |||
| 18.12.2025 | 16:00:04,822 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 18.12.2025 | 15:57:14,447 | 3 | 234,75 | |
| 3 | 234,75 | |||
| 3 | 234,75 | |||
| 18.12.2025 | 15:53:41,056 | 9 | 234,80 | |
| 9 | 234,80 | |||
| 9 | 234,80 | |||
| 18.12.2025 | 15:51:27,675 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 18.12.2025 | 15:48:55,974 | 151 | 234,75 | |
| 151 | 234,75 | |||
| 151 | 234,75 | |||
| 18.12.2025 | 15:48:18,048 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 18.12.2025 | 15:47:33,991 | 125 | 234,90 | |
| 125 | 234,90 | |||
| 125 | 234,90 | |||
| 18.12.2025 | 15:46:11,136 | 3 | 234,90 | |
| 3 | 234,90 | |||
| 3 | 234,90 | |||
| 18.12.2025 | 15:43:11,216 | 5 | 234,90 | |
| 5 | 234,90 | |||
| 5 | 234,90 | |||
| 18.12.2025 | 15:43:07,400 | 75 | 234,95 | |
| 75 | 234,95 | |||
| 75 | 234,95 | |||
| 18.12.2025 | 15:42:35,180 | 4 | 234,95 | |
| 4 | 234,95 | |||
| 4 | 234,95 | |||
| 18.12.2025 | 15:41:31,396 | 4 | 234,90 | |
| 4 | 234,90 | |||
| 4 | 234,90 | |||
| 18.12.2025 | 15:40:11,220 | 45 | 235,00 | |
| 45 | 235,00 | |||
| 45 | 235,00 | |||
| 18.12.2025 | 15:39:49,489 | 50 | 235,20 | |
| 50 | 235,20 | |||
| 50 | 235,20 | |||
| 18.12.2025 | 15:37:50,873 | 13 | 235,45 | |
| 13 | 235,45 | |||
| 13 | 235,45 | |||
| 18.12.2025 | 15:37:01,176 | 220 | 235,65 | |
| 220 | 235,65 | |||
| 220 | 235,65 | |||
| 18.12.2025 | 15:36:29,409 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 18.12.2025 | 15:35:36,000 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 18.12.2025 | 15:35:26,005 | 20 | 235,70 | |
| 20 | 235,70 | |||
| 20 | 235,70 | |||
| 18.12.2025 | 15:35:16,979 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 18.12.2025 | 15:31:42,075 | 100 | 235,65 | |
| 100 | 235,65 | |||
| 100 | 235,65 | |||
| 18.12.2025 | 15:29:51,146 | 127 | 235,50 | |
| 68 | 235,50 | |||
| 59 | 235,50 | |||
| 127 | 235,50 | |||
| 18.12.2025 | 15:28:55,761 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 18.12.2025 | 15:26:10,368 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 18.12.2025 | 15:25:58,705 | 3 | 235,20 | |
| 3 | 235,20 | |||
| 3 | 235,20 | |||
| 18.12.2025 | 15:25:39,817 | 5 | 235,30 | |
| 5 | 235,30 | |||
| 5 | 235,30 | |||
| 18.12.2025 | 15:25:34,735 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 18.12.2025 | 15:25:14,378 | 20 | 235,20 | |
| 20 | 235,20 | |||
| 20 | 235,20 | |||
| 18.12.2025 | 15:23:57,855 | 8 | 235,10 | |
| 8 | 235,10 | |||
| 8 | 235,10 | |||
| 18.12.2025 | 15:23:09,778 | 4 | 235,10 | |
| 4 | 235,10 | |||
| 4 | 235,10 | |||
| 18.12.2025 | 15:23:09,576 | 9 | 235,10 | |
| 9 | 235,10 | |||
| 9 | 235,10 | |||
| 18.12.2025 | 15:23:09,283 | 5 | 235,10 | |
| 5 | 235,10 | |||
| 5 | 235,10 | |||
| 18.12.2025 | 15:17:11,601 | 43 | 234,95 | |
| 43 | 234,95 | |||
| 43 | 234,95 | |||
| 18.12.2025 | 15:16:23,220 | 30 | 234,85 | |
| 30 | 234,85 | |||
| 30 | 234,85 | |||
| 18.12.2025 | 15:14:45,814 | 20 | 234,85 | |
| 20 | 234,85 | |||
| 20 | 234,85 | |||
| 18.12.2025 | 15:09:50,976 | 9 | 234,95 | |
| 9 | 234,95 | |||
| 9 | 234,95 | |||
| 18.12.2025 | 15:08:38,873 | 65 | 234,80 | |
| 65 | 234,80 | |||
| 65 | 234,80 | |||
| 18.12.2025 | 15:08:37,154 | 4 | 234,90 | |
| 4 | 234,90 | |||
| 4 | 234,90 | |||
| 18.12.2025 | 15:08:16,002 | 4 | 234,95 | |
| 4 | 234,95 | |||
| 4 | 234,95 | |||
| 18.12.2025 | 15:05:47,707 | 43 | 234,60 | |
| 43 | 234,60 | |||
| 43 | 234,60 | |||
| 18.12.2025 | 15:04:05,493 | 318 | 234,55 | |
| 318 | 234,55 | |||
| 318 | 234,55 | |||
| 18.12.2025 | 15:03:11,496 | 39 | 234,60 | |
| 39 | 234,60 | |||
| 39 | 234,60 | |||
| 18.12.2025 | 15:03:11,403 | 7 | 234,60 | |
| 7 | 234,60 | |||
| 7 | 234,60 | |||
| 18.12.2025 | 15:03:11,227 | 7 | 234,60 | |
| 7 | 234,60 | |||
| 7 | 234,60 | |||
| 18.12.2025 | 15:01:21,206 | 5 | 234,60 | |
| 5 | 234,60 | |||
| 5 | 234,60 | |||
| 18.12.2025 | 14:56:59,009 | 2 | 234,45 | |
| 2 | 234,45 | |||
| 2 | 234,45 | |||
| 18.12.2025 | 14:56:35,973 | 288 | 234,55 | |
| 288 | 234,55 | |||
| 288 | 234,55 | |||
| 18.12.2025 | 14:53:58,148 | 9 | 234,80 | |
| 9 | 234,80 | |||
| 9 | 234,80 | |||
| 18.12.2025 | 14:53:28,012 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 18.12.2025 | 14:51:34,661 | 15 | 234,80 | |
| 15 | 234,80 | |||
| 15 | 234,80 | |||
| 18.12.2025 | 14:49:15,272 | 42 | 234,80 | |
| 42 | 234,80 | |||
| 42 | 234,80 | |||
| 18.12.2025 | 14:47:31,424 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 18.12.2025 | 14:45:51,525 | 80 | 235,30 | |
| 80 | 235,30 | |||
| 80 | 235,30 | |||
| 18.12.2025 | 14:45:20,010 | 5 | 235,40 | |
| 5 | 235,40 | |||
| 5 | 235,40 | |||
| 18.12.2025 | 14:45:13,052 | 3 | 235,45 | |
| 3 | 235,45 | |||
| 3 | 235,45 | |||
| 18.12.2025 | 14:45:10,081 | 100 | 235,30 | |
| 100 | 235,30 | |||
| 100 | 235,30 | |||
| 18.12.2025 | 14:44:57,382 | 50 | 235,10 | |
| 50 | 235,10 | |||
| 50 | 235,10 | |||
| 18.12.2025 | 14:43:47,218 | 4 | 235,25 | |
| 4 | 235,25 | |||
| 4 | 235,25 | |||
| 18.12.2025 | 14:43:41,193 | 10 | 235,25 | |
| 10 | 235,25 | |||
| 10 | 235,25 | |||
| 18.12.2025 | 14:42:57,517 | 2 | 235,15 | |
| 2 | 235,15 | |||
| 2 | 235,15 | |||
| 18.12.2025 | 14:42:21,927 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 18.12.2025 | 14:39:15,745 | 12 | 235,00 | |
| 12 | 235,00 | |||
| 12 | 235,00 | |||
| 18.12.2025 | 14:37:23,714 | 40 | 234,90 | |
| 40 | 234,90 | |||
| 40 | 234,90 | |||
| 18.12.2025 | 14:37:17,710 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 18.12.2025 | 14:37:12,211 | 5 | 235,00 | |
| 5 | 235,00 | |||
| 5 | 235,00 | |||
| 18.12.2025 | 14:36:45,730 | 5 | 234,95 | |
| 5 | 234,95 | |||
| 5 | 234,95 | |||
| 18.12.2025 | 14:36:15,306 | 100 | 235,00 | |
| 100 | 235,00 | |||
| 100 | 235,00 | |||
| 18.12.2025 | 14:35:04,279 | 4 | 235,15 | |
| 4 | 235,15 | |||
| 4 | 235,15 | |||
| 18.12.2025 | 14:31:23,373 | 50 | 235,35 | |
| 50 | 235,35 | |||
| 50 | 235,35 | |||
| 18.12.2025 | 14:30:24,730 | 55 | 235,35 | |
| 55 | 235,35 | |||
| 55 | 235,35 | |||
| 18.12.2025 | 14:30:01,610 | 85 | 234,90 | |
| 85 | 234,90 | |||
| 85 | 234,90 | |||
| 18.12.2025 | 14:25:40,260 | 100 | 234,90 | |
| 100 | 234,90 | |||
| 100 | 234,90 | |||
| 18.12.2025 | 14:22:33,144 | 9 | 235,00 | |
| 9 | 235,00 | |||
| 9 | 235,00 | |||
| 18.12.2025 | 14:20:36,046 | 250 | 234,90 | |
| 250 | 234,90 | |||
| 250 | 234,90 | |||
| 18.12.2025 | 14:19:44,188 | 21 | 235,00 | |
| 21 | 235,00 | |||
| 21 | 235,00 | |||
| 18.12.2025 | 14:15:04,782 | 10 | 234,95 | |
| 10 | 234,95 | |||
| 10 | 234,95 | |||
| 18.12.2025 | 14:14:42,782 | 180 | 235,00 | |
| 180 | 235,00 | |||
| 180 | 235,00 | |||
| 18.12.2025 | 14:13:23,941 | 5 | 234,90 | |
| 5 | 234,90 | |||
| 5 | 234,90 | |||
| 18.12.2025 | 14:13:10,392 | 7 | 234,90 | |
| 7 | 234,90 | |||
| 7 | 234,90 | |||
| 18.12.2025 | 14:10:14,310 | 20 | 234,75 | |
| 20 | 234,75 | |||
| 20 | 234,75 | |||
| 18.12.2025 | 14:08:15,445 | 50 | 234,85 | |
| 50 | 234,85 | |||
| 50 | 234,85 | |||
| 18.12.2025 | 14:02:04,739 | 6 | 234,70 | |
| 6 | 234,70 | |||
| 6 | 234,70 | |||
| 18.12.2025 | 14:02:04,624 | 6 | 234,70 | |
| 6 | 234,70 | |||
| 6 | 234,70 | |||
| 18.12.2025 | 14:00:36,077 | 25 | 234,55 | |
| 25 | 234,55 | |||
| 25 | 234,55 | |||
| 18.12.2025 | 13:59:10,272 | 32 | 234,55 | |
| 32 | 234,55 | |||
| 32 | 234,55 | |||
| 18.12.2025 | 13:58:45,080 | 4 | 234,55 | |
| 4 | 234,55 | |||
| 4 | 234,55 | |||
| 18.12.2025 | 13:58:26,049 | 27 | 234,35 | |
| 27 | 234,35 | |||
| 27 | 234,35 | |||
| 18.12.2025 | 13:57:05,532 | 50 | 234,40 | |
| 50 | 234,40 | |||
| 50 | 234,40 | |||
| 18.12.2025 | 13:52:27,456 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 18.12.2025 | 13:51:33,387 | 42 | 234,55 | |
| 42 | 234,55 | |||
| 42 | 234,55 | |||
| 18.12.2025 | 13:50:12,121 | 5 | 234,40 | |
| 5 | 234,40 | |||
| 5 | 234,40 | |||
| 18.12.2025 | 13:49:48,277 | 6 | 234,40 | |
| 6 | 234,40 | |||
| 6 | 234,40 | |||
| 18.12.2025 | 13:46:06,796 | 9 | 234,60 | |
| 9 | 234,60 | |||
| 9 | 234,60 | |||
| 18.12.2025 | 13:45:41,334 | 10 | 234,60 | |
| 10 | 234,60 | |||
| 10 | 234,60 | |||
| 18.12.2025 | 13:44:17,179 | 30 | 234,70 | |
| 30 | 234,70 | |||
| 30 | 234,70 | |||
| 18.12.2025 | 13:44:16,932 | 100 | 234,70 | |
| 100 | 234,70 | |||
| 100 | 234,70 | |||
| 18.12.2025 | 13:42:58,721 | 200 | 234,70 | |
| 200 | 234,70 | |||
| 200 | 234,70 | |||
| 18.12.2025 | 13:42:08,118 | 250 | 234,70 | |
| 250 | 234,70 | |||
| 250 | 234,70 | |||
| 18.12.2025 | 13:42:05,477 | 5 | 234,65 | |
| 5 | 234,65 | |||
| 5 | 234,65 | |||
| 18.12.2025 | 13:38:20,023 | 16 | 234,75 | |
| 16 | 234,75 | |||
| 16 | 234,75 | |||
| 18.12.2025 | 13:38:00,245 | 50 | 234,80 | |
| 50 | 234,80 | |||
| 50 | 234,80 | |||
| 18.12.2025 | 13:37:55,754 | 350 | 234,85 | |
| 350 | 234,85 | |||
| 350 | 234,85 | |||
| 18.12.2025 | 13:34:13,349 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 18.12.2025 | 13:33:41,064 | 250 | 234,90 | |
| 250 | 234,90 | |||
| 250 | 234,90 | |||
| 18.12.2025 | 13:32:29,073 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 18.12.2025 | 13:31:06,461 | 19 | 234,95 | |
| 19 | 234,95 | |||
| 19 | 234,95 | |||
| 18.12.2025 | 13:30:00,601 | 8 | 234,90 | |
| 8 | 234,90 | |||
| 8 | 234,90 | |||
| 18.12.2025 | 13:29:59,696 | 150 | 234,90 | |
| 150 | 234,90 | |||
| 150 | 234,90 | |||
| 18.12.2025 | 13:29:20,110 | 22 | 234,90 | |
| 22 | 234,90 | |||
| 22 | 234,90 | |||
| 18.12.2025 | 13:25:21,215 | 6 | 234,75 | |
| 6 | 234,75 | |||
| 6 | 234,75 | |||
| 18.12.2025 | 13:24:35,295 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 18.12.2025 | 13:23:23,215 | 22 | 234,60 | |
| 22 | 234,60 | |||
| 22 | 234,60 | |||
| 18.12.2025 | 13:23:21,029 | 4 | 234,60 | |
| 4 | 234,60 | |||
| 4 | 234,60 | |||
| 18.12.2025 | 13:20:56,299 | 43 | 234,75 | |
| 43 | 234,75 | |||
| 43 | 234,75 | |||
| 18.12.2025 | 13:20:24,478 | 2 | 234,75 | |
| 2 | 234,75 | |||
| 2 | 234,75 | |||
| 18.12.2025 | 13:19:30,132 | 100 | 234,60 | |
| 100 | 234,60 | |||
| 100 | 234,60 | |||
| 18.12.2025 | 13:17:55,379 | 6 | 234,65 | |
| 6 | 234,65 | |||
| 6 | 234,65 | |||
| 18.12.2025 | 13:16:21,084 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 18.12.2025 | 13:11:59,877 | 100 | 234,95 | |
| 100 | 234,95 | |||
| 100 | 234,95 | |||
| 18.12.2025 | 13:11:06,673 | 50 | 234,95 | |
| 50 | 234,95 | |||
| 50 | 234,95 | |||
| 18.12.2025 | 13:07:16,999 | 100 | 234,75 | |
| 100 | 234,75 | |||
| 100 | 234,75 | |||
| 18.12.2025 | 13:04:03,582 | 200 | 234,85 | |
| 200 | 234,85 | |||
| 200 | 234,85 | |||
| 18.12.2025 | 13:02:37,140 | 29 | 235,10 | |
| 29 | 235,10 | |||
| 29 | 235,10 | |||
| 18.12.2025 | 13:02:37,043 | 400 | 235,10 | |
| 400 | 235,10 | |||
| 400 | 235,10 | |||
| 18.12.2025 | 13:02:35,619 | 50 | 235,00 | |
| 50 | 235,00 | |||
| 50 | 235,00 | |||
| 18.12.2025 | 13:02:35,478 | 50 | 235,00 | |
| 50 | 235,00 | |||
| 50 | 235,00 | |||
| 18.12.2025 | 13:02:35,329 | 50 | 235,00 | |
| 50 | 235,00 | |||
| 50 | 235,00 | |||
| 18.12.2025 | 13:02:35,189 | 50 | 235,00 | |
| 50 | 235,00 | |||
| 50 | 235,00 | |||
| 18.12.2025 | 13:02:35,074 | 51 | 235,00 | |
| 1 | 235,00 | |||
| 50 | 235,00 | |||
| 51 | 235,00 | |||
| 18.12.2025 | 13:02:31,375 | 50 | 234,95 | |
| 50 | 234,95 | |||
| 50 | 234,95 | |||
| 18.12.2025 | 13:02:30,696 | 50 | 234,95 | |
| 50 | 234,95 | |||
| 50 | 234,95 | |||
| 18.12.2025 | 13:01:32,018 | 9 | 235,00 | |
| 9 | 235,00 | |||
| 9 | 235,00 | |||
| 18.12.2025 | 12:59:29,107 | 20 | 234,80 | |
| 20 | 234,80 | |||
| 20 | 234,80 | |||
| 18.12.2025 | 12:58:27,278 | 50 | 234,70 | |
| 50 | 234,70 | |||
| 50 | 234,70 | |||
| 18.12.2025 | 12:52:00,846 | 74 | 234,65 | |
| 74 | 234,65 | |||
| 74 | 234,65 | |||
| 18.12.2025 | 12:51:02,489 | 1 | 234,75 | |
| 1 | 234,75 | |||
| 1 | 234,75 | |||
| 18.12.2025 | 12:50:20,251 | 100 | 234,55 | |
| 100 | 234,55 | |||
| 100 | 234,55 | |||
| 18.12.2025 | 12:50:20,094 | 400 | 234,55 | |
| 400 | 234,55 | |||
| 400 | 234,55 | |||
| 18.12.2025 | 12:50:19,907 | 400 | 234,55 | |
| 400 | 234,55 | |||
| 400 | 234,55 | |||
| 18.12.2025 | 12:49:46,838 | 350 | 234,70 | |
| 350 | 234,70 | |||
| 350 | 234,70 | |||
| 18.12.2025 | 12:46:49,538 | 100 | 234,60 | |
| 100 | 234,60 | |||
| 100 | 234,60 | |||
| 18.12.2025 | 12:46:14,887 | 11 | 234,60 | |
| 11 | 234,60 | |||
| 11 | 234,60 | |||
| 18.12.2025 | 12:43:04,464 | 107 | 234,75 | |
| 107 | 234,75 | |||
| 107 | 234,75 | |||
| 18.12.2025 | 12:41:03,783 | 9 | 234,55 | |
| 9 | 234,55 | |||
| 9 | 234,55 | |||
| 18.12.2025 | 12:40:39,880 | 5 | 234,50 | |
| 5 | 234,50 | |||
| 5 | 234,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,50
Ask: 1 542,50
Umsatz: 54 820 TEUR -
Nvidia Corp.
Bid: 148,30 / Ask: 148,44
Umsatz: 34 010 TEUR -
Tesla Inc.
Bid: 412,30 / Ask: 412,85
Umsatz: 27 413 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,90
Umsatz: 26 959 TEUR -
Micron Technology Inc.
Bid: 211,60 / Ask: 212,20
Umsatz: 26 166 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00