Tradegate Exchange

Deutsche Lufthansa AG

546

484

7.118

Date	Time	Volume	Order Volume	Price
27/06/2025	21:58:40.160	250		7.118
			250	7.118
			250	7.118
27/06/2025	21:57:54.402	4 000		7.122
			4 000	7.122
			4 000	7.122
27/06/2025	21:52:38.870	1 000		7.124
			1 000	7.124
			1 000	7.124
27/06/2025	21:23:41.111	25		7.136
			25	7.136
			25	7.136
27/06/2025	21:20:16.876	1 000		7.124
			1 000	7.124
			1 000	7.124
27/06/2025	21:16:26.192	670		7.124
			670	7.124
			520	7.124
			150	7.124
27/06/2025	21:11:46.280	200		7.124
			200	7.124
			200	7.124
27/06/2025	21:06:29.821	12		7.124
			12	7.124
			12	7.124
27/06/2025	20:57:48.394	600		7.124
			600	7.124
			600	7.124
27/06/2025	20:54:50.705	560		7.124
			560	7.124
			560	7.124
27/06/2025	20:47:48.543	800		7.124
			800	7.124
			800	7.124
27/06/2025	20:47:46.348	1 100		7.124
			1 100	7.124
			1 100	7.124
27/06/2025	20:47:29.404	1 100		7.124
			1 100	7.124
			1 100	7.124
27/06/2025	20:12:12.870	250		7.124
			250	7.124
			250	7.124
27/06/2025	20:07:43.015	8		7.124
			8	7.124
			8	7.124
27/06/2025	20:06:58.455	549		7.124
			549	7.124
			549	7.124
27/06/2025	19:59:59.306	3		7.138
			3	7.138
			3	7.138
27/06/2025	19:55:37.080	430		7.124
			430	7.124
			430	7.124
27/06/2025	19:55:10.952	3		7.124
			3	7.124
			3	7.124
27/06/2025	19:54:54.660	1		7.138
			1	7.138
			1	7.138
27/06/2025	19:49:55.189	700		7.124
			700	7.124
			312	7.124
			388	7.124
27/06/2025	19:41:01.813	3		7.138
			3	7.138
			3	7.138
27/06/2025	19:24:53.092	70		7.124
			70	7.124
			70	7.124
27/06/2025	19:22:10.731	300		7.124
			300	7.124
			300	7.124
27/06/2025	19:19:36.661	28		7.138
			28	7.138
			28	7.138
27/06/2025	19:16:52.049	140		7.138
			140	7.138
			140	7.138
27/06/2025	19:15:22.898	500		7.138
			112	7.138
			388	7.138
			500	7.138
27/06/2025	19:10:07.254	250		7.124
			250	7.124
			250	7.124
27/06/2025	19:06:31.968	1 000		7.124
			1 000	7.124
			362	7.124
			250	7.124
			388	7.124
27/06/2025	19:04:45.349	2		7.124
			2	7.124
			2	7.124
27/06/2025	18:54:21.652	50		7.138
			50	7.138
			50	7.138
27/06/2025	18:54:17.133	1 350		7.138
			1 350	7.138
			1 100	7.138
			250	7.138
27/06/2025	18:51:10.876	1 000		7.138
			612	7.138
			388	7.138
			1 000	7.138
27/06/2025	18:50:22.207	10		7.124
			10	7.124
			10	7.124
27/06/2025	18:49:48.316	300		7.124
			300	7.124
			300	7.124
27/06/2025	18:40:50.828	14		7.138
			14	7.138
			14	7.138
27/06/2025	18:30:17.902	280		7.124
			280	7.124
			280	7.124
27/06/2025	18:28:22.278	105		7.124
			105	7.124
			105	7.124
27/06/2025	18:27:44.012	70		7.138
			70	7.138
			70	7.138
27/06/2025	18:26:09.018	200		7.124
			200	7.124
			200	7.124
27/06/2025	18:20:12.111	1		7.138
			1	7.138
			1	7.138
27/06/2025	18:12:55.512	1 000		7.124
			250	7.124
			300	7.124
			1 000	7.124
			450	7.124
27/06/2025	18:12:22.153	450		7.138
			450	7.138
			450	7.138
27/06/2025	18:07:32.384	100		7.124
			100	7.124
			100	7.124
27/06/2025	17:55:34.856	15		7.122
			15	7.122
			15	7.122
27/06/2025	17:55:06.232	20		7.158
			20	7.158
			20	7.158
27/06/2025	17:53:12.912	17		7.158
			17	7.158
			17	7.158
27/06/2025	17:52:12.286	200		7.122
			200	7.122
			200	7.122
27/06/2025	17:50:38.640	1 000		7.158
			1 000	7.158
			750	7.158
			250	7.158
27/06/2025	17:49:42.253	30		7.15
			30	7.15
			30	7.15
27/06/2025	17:49:41.390	200		7.15
			200	7.15
			200	7.15
27/06/2025	17:48:30.045	700		7.158
			325	7.158
			225	7.158
			75	7.158
			75	7.158
			700	7.158
27/06/2025	17:48:20.390	17 561		7.122
			17 561	7.122
			17 561	7.122
27/06/2025	17:48:20.011	500		7.122
			500	7.122
			500	7.122
27/06/2025	17:47:56.246	1 350		7.122
			1 350	7.122
			250	7.122
			1 100	7.122
27/06/2025	17:46:24.090	4		7.158
			4	7.158
			4	7.158
27/06/2025	17:44:22.709	360		7.122
			360	7.122
			60	7.122
			300	7.122
27/06/2025	17:43:25.721	6 700		7.15
			1 000	7.15
			1 000	7.15
			2 800	7.15
			100	7.15
			1 500	7.15
			400	7.15
			3 900	7.15
			2 000	7.15
			400	7.15
			300	7.15
27/06/2025	17:43:22.071	1 100		7.148
			1 100	7.148
			1 100	7.148
27/06/2025	17:43:15.899	1 100		7.148
			1 100	7.148
			1 100	7.148
27/06/2025	17:43:05.667	7 900		7.14
			3 900	7.14
			1 000	7.14
			4 000	7.14
			3 000	7.14
			1 800	7.14
			2 100	7.14
27/06/2025	17:43:02.543	1 100		7.138
			1 100	7.138
			1 100	7.138
27/06/2025	17:42:58.538	1 100		7.138
			1 100	7.138
			1 100	7.138
27/06/2025	17:42:45.916	1 100		7.138
			1 100	7.138
			1 100	7.138
27/06/2025	17:42:35.921	1 100		7.138
			1 100	7.138
			1 100	7.138
27/06/2025	17:42:26.469	1 100		7.138
			1 100	7.138
			1 100	7.138
27/06/2025	17:36:03.860	1		7.138
			1	7.138
			1	7.138
27/06/2025	17:35:44.901	300		7.138
			300	7.138
			300	7.138
27/06/2025	17:35:30.908	1 100		7.138
			920	7.138
			1 100	7.138
			180	7.138
27/06/2025	17:35:26.117	500		7.122
			500	7.122
			300	7.122
			200	7.122
27/06/2025	17:33:00.403	246		7.082
			246	7.082
			246	7.082
27/06/2025	17:26:44.179	1 500		7.122
			1 500	7.122
			1 500	7.122
27/06/2025	17:26:39.252	78		7.122
			78	7.122
			78	7.122
27/06/2025	17:25:58.062	500		7.124
			500	7.124
			500	7.124
27/06/2025	17:25:42.724	8		7.124
			8	7.124
			8	7.124
27/06/2025	17:25:08.357	1 100		7.126
			1 100	7.126
			1 100	7.126
27/06/2025	17:24:15.950	2 020		7.13
			2 020	7.13
			2 020	7.13
27/06/2025	17:22:46.630	2		7.132
			2	7.132
			2	7.132
27/06/2025	17:22:00.649	650		7.132
			650	7.132
			650	7.132
27/06/2025	17:21:48.871	1		7.13
			1	7.13
			1	7.13
27/06/2025	17:21:32.828	1 500		7.132
			1 500	7.132
			1 500	7.132
27/06/2025	17:20:55.497	150		7.132
			150	7.132
			150	7.132
27/06/2025	17:20:47.637	2 600		7.132
			2 600	7.132
			2 600	7.132
27/06/2025	17:16:48.700	50		7.136
			50	7.136
			50	7.136
27/06/2025	17:15:25.498	1 100		7.138
			1 100	7.138
			1 100	7.138
27/06/2025	17:15:16.779	3		7.138
			3	7.138
			3	7.138
27/06/2025	17:13:06.062	300		7.13
			300	7.13
			300	7.13
27/06/2025	17:12:47.589	140		7.132
			140	7.132
			140	7.132
27/06/2025	17:12:35.537	500		7.13
			500	7.13
			500	7.13
27/06/2025	17:12:17.325	850		7.128
			850	7.128
			850	7.128
27/06/2025	17:11:55.048	480		7.128
			480	7.128
			480	7.128
27/06/2025	17:05:46.292	300		7.126
			300	7.126
			300	7.126
27/06/2025	17:05:17.089	90		7.126
			90	7.126
			90	7.126
27/06/2025	17:04:48.048	345		7.128
			345	7.128
			345	7.128
27/06/2025	17:04:26.292	1 400		7.13
			1 400	7.13
			1 400	7.13
27/06/2025	16:58:34.072	2 000		7.126
			2 000	7.126
			2 000	7.126
27/06/2025	16:58:01.522	150		7.126
			150	7.126
			150	7.126
27/06/2025	16:55:31.094	1 100		7.13
			1 100	7.13
			1 100	7.13
27/06/2025	16:50:28.753	1		7.136
			1	7.136
			1	7.136
27/06/2025	16:50:28.356	62		7.134
			62	7.134
			62	7.134
27/06/2025	16:49:27.499	500		7.136
			500	7.136
			500	7.136
27/06/2025	16:46:09.082	1 100		7.132
			1 100	7.132
			1 100	7.132
27/06/2025	16:45:14.246	16		7.132
			16	7.132
			16	7.132
27/06/2025	16:45:08.825	1 000		7.134
			1 000	7.134
			1 000	7.134
27/06/2025	16:45:04.710	1 000		7.134
			1 000	7.134
			1 000	7.134
27/06/2025	16:43:59.629	246		7.136
			246	7.136
			246	7.136
27/06/2025	16:43:34.817	800		7.136
			800	7.136
			800	7.136
27/06/2025	16:43:01.717	35		7.138
			35	7.138
			35	7.138
27/06/2025	16:42:52.179	218		7.136
			218	7.136
			218	7.136
27/06/2025	16:42:16.172	380		7.136
			110	7.136
			270	7.136
			380	7.136
27/06/2025	16:42:03.591	2 600		7.132
			2 600	7.132
			2 600	7.132
27/06/2025	16:41:15.365	3		7.13
			3	7.13
			3	7.13
27/06/2025	16:38:28.057	100		7.13
			100	7.13
			100	7.13
27/06/2025	16:38:17.489	1 000		7.124
			1 000	7.124
			1 000	7.124
27/06/2025	16:38:13.358	7 400		7.12
			4 800	7.12
			7 400	7.12
			2 600	7.12
27/06/2025	16:38:05.004	2 600		7.12
			2 600	7.12
			2 600	7.12
27/06/2025	16:37:31.587	260		7.116
			260	7.116
			260	7.116
27/06/2025	16:36:29.268	62		7.11
			62	7.11
			62	7.11
27/06/2025	16:29:18.463	88		7.112
			88	7.112
			88	7.112
27/06/2025	16:28:31.466	10		7.112
			10	7.112
			10	7.112
27/06/2025	16:26:53.446	300		7.114
			300	7.114
			300	7.114
27/06/2025	16:26:48.367	1 031		7.112
			1 000	7.112
			31	7.112
			1 031	7.112
27/06/2025	16:23:58.838	1 000		7.106
			1 000	7.106
			1 000	7.106
27/06/2025	16:23:06.832	1 100		7.108
			1 100	7.108
			1 100	7.108
27/06/2025	16:22:31.594	1 000		7.11
			1 000	7.11
			1 000	7.11
27/06/2025	16:22:13.130	2 600		7.11
			2 600	7.11
			2 600	7.11
27/06/2025	16:21:37.685	1 000		7.106
			1 000	7.106
			1 000	7.106
27/06/2025	16:20:53.311	4		7.106
			4	7.106
			4	7.106
27/06/2025	16:20:05.234	75		7.106
			75	7.106
			75	7.106
27/06/2025	16:15:27.094	145		7.108
			145	7.108
			145	7.108
27/06/2025	16:14:11.384	2 400		7.114
			2 400	7.114
			2 400	7.114
27/06/2025	16:11:22.626	100		7.112
			100	7.112
			100	7.112
27/06/2025	16:11:18.486	100		7.112
			100	7.112
			100	7.112
27/06/2025	16:11:16.134	100		7.112
			100	7.112
			100	7.112
27/06/2025	16:10:27.586	7		7.114
			7	7.114
			7	7.114
27/06/2025	16:10:20.389	418		7.112
			418	7.112
			418	7.112
27/06/2025	16:10:04.894	460		7.114
			460	7.114
			460	7.114
27/06/2025	16:08:11.851	1 900		7.112
			1 900	7.112
			1 900	7.112
27/06/2025	16:07:36.705	30		7.112
			30	7.112
			30	7.112
27/06/2025	16:07:03.211	150		7.112
			150	7.112
			150	7.112
27/06/2025	16:03:33.942	750		7.106
			750	7.106
			750	7.106
27/06/2025	16:00:26.939	500		7.112
			500	7.112
			500	7.112
27/06/2025	16:00:01.966	8		7.12
			8	7.12
			8	7.12
27/06/2025	15:59:19.977	10 000		7.114
			10 000	7.114
			10 000	7.114
27/06/2025	15:58:57.926	10 000		7.114
			10 000	7.114
			10 000	7.114
27/06/2025	15:58:21.966	3 000		7.11
			3 000	7.11
			3 000	7.11
27/06/2025	15:57:39.660	300		7.11
			300	7.11
			300	7.11
27/06/2025	15:55:40.853	500		7.106
			500	7.106
			500	7.106
27/06/2025	15:54:59.231	260		7.106
			260	7.106
			260	7.106
27/06/2025	15:54:44.407	10 000		7.104
			10 000	7.104
			10 000	7.104
27/06/2025	15:54:38.865	3		7.104
			3	7.104
			3	7.104
27/06/2025	15:50:49.735	165		7.102
			165	7.102
			165	7.102
27/06/2025	15:50:19.110	2		7.102
			2	7.102
			2	7.102
27/06/2025	15:50:06.531	20		7.102
			20	7.102
			20	7.102
27/06/2025	15:49:23.744	1 000		7.10
			1 000	7.10
			1 000	7.10
27/06/2025	15:48:38.070	7 000		7.10
			7 000	7.10
			7 000	7.10
27/06/2025	15:47:31.671	1 864		7.096
			1 864	7.096
			1 864	7.096
27/06/2025	15:45:47.224	200		7.096
			200	7.096
			200	7.096
27/06/2025	15:44:11.704	200		7.094
			200	7.094
			200	7.094
27/06/2025	15:42:28.152	1 000		7.096
			1 000	7.096
			1 000	7.096
27/06/2025	15:39:50.707	6 183		7.098
			6 183	7.098
			6 183	7.098
27/06/2025	15:39:32.061	100		7.094
			100	7.094
			100	7.094
27/06/2025	15:38:01.405	120		7.094
			120	7.094
			120	7.094
27/06/2025	15:37:51.880	7 000		7.094
			7 000	7.094
			7 000	7.094
27/06/2025	15:36:25.347	1		7.092
			1	7.092
			1	7.092
27/06/2025	15:36:16.852	18		7.092
			18	7.092
			18	7.092
27/06/2025	15:34:13.399	5		7.092
			5	7.092
			5	7.092
27/06/2025	15:33:15.728	100		7.096
			100	7.096
			100	7.096
27/06/2025	15:30:22.091	1 000		7.098
			1 000	7.098
			1 000	7.098
27/06/2025	15:29:50.539	20		7.096
			20	7.096
			20	7.096
27/06/2025	15:29:07.569	100		7.096
			100	7.096
			100	7.096
27/06/2025	15:27:56.654	8		7.098
			8	7.098
			8	7.098
27/06/2025	15:25:28.817	5		7.09
			5	7.09
			5	7.09
27/06/2025	15:23:27.188	50		7.094
			50	7.094
			50	7.094
27/06/2025	15:23:00.746	2		7.094
			2	7.094
			2	7.094
27/06/2025	15:22:33.676	4 000		7.094
			4 000	7.094
			4 000	7.094
27/06/2025	15:21:51.599	20		7.094
			20	7.094
			20	7.094
27/06/2025	15:21:23.953	10		7.096
			10	7.096
			10	7.096
27/06/2025	15:20:35.566	200		7.09
			200	7.09
			200	7.09
27/06/2025	15:19:07.986	480		7.086
			480	7.086
			480	7.086
27/06/2025	15:17:42.587	10		7.088
			10	7.088
			10	7.088
27/06/2025	15:16:59.408	72		7.086
			72	7.086
			72	7.086
27/06/2025	15:16:18.884	200		7.09
			200	7.09
			200	7.09
27/06/2025	15:13:11.477	400		7.082
			400	7.082
			400	7.082
27/06/2025	15:12:52.735	55		7.086
			55	7.086
			55	7.086
27/06/2025	15:11:34.135	1 000		7.08
			1 000	7.08
			1 000	7.08
27/06/2025	15:11:31.104	4 000		7.08
			4 000	7.08
			4 000	7.08
27/06/2025	15:11:01.886	1 000		7.078
			1 000	7.078
			1 000	7.078
27/06/2025	15:03:24.833	1		7.08
			1	7.08
			1	7.08
27/06/2025	15:02:20.299	70		7.082
			70	7.082
			70	7.082
27/06/2025	14:57:45.538	1		7.082
			1	7.082
			1	7.082
27/06/2025	14:57:42.026	75		7.08
			75	7.08
			75	7.08
27/06/2025	14:57:21.783	3 000		7.08
			3 000	7.08
			3 000	7.08
27/06/2025	14:48:31.939	2 183		7.084
			2 183	7.084
			2 183	7.084
27/06/2025	14:48:05.078	4 000		7.084
			4 000	7.084
			4 000	7.084
27/06/2025	14:41:29.971	162		7.086
			162	7.086
			162	7.086
27/06/2025	14:39:58.845	3 000		7.084
			3 000	7.084
			3 000	7.084
27/06/2025	14:39:53.293	4 000		7.084
			4 000	7.084
			4 000	7.084
27/06/2025	14:36:24.526	500		7.086
			500	7.086
			500	7.086
27/06/2025	14:36:21.066	1 000		7.084
			1 000	7.084
			1 000	7.084
27/06/2025	14:35:59.736	500		7.088
			500	7.088
			500	7.088
27/06/2025	14:35:49.643	100		7.092
			100	7.092
			100	7.092
27/06/2025	14:31:08.123	13		7.096
			13	7.096
			13	7.096
27/06/2025	14:29:48.523	132		7.10
			132	7.10
			132	7.10
27/06/2025	14:28:43.945	250		7.096
			250	7.096
			250	7.096
27/06/2025	14:27:53.920	2 180		7.094
			2 180	7.094
			2 180	7.094
27/06/2025	14:27:51.527	4 000		7.094
			4 000	7.094
			4 000	7.094
27/06/2025	14:20:22.882	4		7.09
			4	7.09
			4	7.09
27/06/2025	14:16:38.964	150		7.086
			150	7.086
			150	7.086
27/06/2025	14:16:07.351	1 000		7.086
			1 000	7.086
			1 000	7.086
27/06/2025	14:13:54.109	10		7.09
			10	7.09
			10	7.09
27/06/2025	14:13:38.730	2 180		7.086
			2 180	7.086
			2 180	7.086
27/06/2025	14:13:35.562	4 000		7.086
			4 000	7.086
			4 000	7.086
27/06/2025	14:03:40.778	12		7.084
			12	7.084
			12	7.084
27/06/2025	14:02:01.718	430		7.078
			430	7.078
			430	7.078
27/06/2025	14:01:13.989	1 800		7.09
			1 800	7.09
			1 800	7.09
27/06/2025	13:57:51.057	970		7.098
			970	7.098
			970	7.098
27/06/2025	13:57:48.541	2 600		7.098
			2 600	7.098
			2 600	7.098
27/06/2025	13:57:45.204	2 600		7.098
			2 600	7.098
			2 600	7.098
27/06/2025	13:56:21.125	30		7.10
			30	7.10
			30	7.10
27/06/2025	13:52:54.079	2 000		7.094
			2 000	7.094
			2 000	7.094
27/06/2025	13:50:11.796	2		7.096
			2	7.096
			2	7.096
27/06/2025	13:49:25.308	250		7.096
			250	7.096
			250	7.096
27/06/2025	13:48:38.149	79		7.096
			79	7.096
			79	7.096
27/06/2025	13:47:17.546	840		7.098
			840	7.098
			840	7.098
27/06/2025	13:45:02.936	1		7.098
			1	7.098
			1	7.098
27/06/2025	13:44:24.070	1 100		7.092
			1 100	7.092
			1 100	7.092
27/06/2025	13:44:13.440	1		7.094
			1	7.094
			1	7.094
27/06/2025	13:43:13.472	5		7.09
			5	7.09
			5	7.09
27/06/2025	13:42:37.334	75		7.09
			75	7.09
			75	7.09
27/06/2025	13:40:47.533	230		7.088
			230	7.088
			230	7.088
27/06/2025	13:38:12.464	400		7.088
			400	7.088
			400	7.088
27/06/2025	13:29:03.304	150		7.08
			150	7.08
			150	7.08
27/06/2025	13:28:47.522	500		7.08
			500	7.08
			500	7.08
27/06/2025	13:22:11.248	3		7.098
			3	7.098
			3	7.098
27/06/2025	13:22:08.876	1 409		7.098
			1 409	7.098
			1 409	7.098
27/06/2025	13:22:05.491	100		7.102
			100	7.102
			100	7.102
27/06/2025	13:22:05.200	200		7.102
			200	7.102
			160	7.102
			40	7.102
27/06/2025	13:21:20.741	2		7.10
			2	7.10
			2	7.10
27/06/2025	13:17:59.871	1 000		7.096
			1 000	7.096
			1 000	7.096
27/06/2025	13:17:54.886	420		7.098
			420	7.098
			420	7.098
27/06/2025	13:16:48.569	281		7.098
			281	7.098
			281	7.098
27/06/2025	13:16:26.803	250		7.098
			250	7.098
			250	7.098
27/06/2025	13:15:56.873	22		7.094
			22	7.094
			22	7.094
27/06/2025	13:13:23.721	211		7.096
			211	7.096
			211	7.096
27/06/2025	13:12:52.334	1 100		7.096
			1 100	7.096
			1 100	7.096
27/06/2025	13:10:08.465	1 298		7.096
			1 298	7.096
			1 298	7.096
27/06/2025	13:08:54.280	1 100		7.098
			1 100	7.098
			1 100	7.098
27/06/2025	12:57:05.681	410		7.098
			410	7.098
			410	7.098
27/06/2025	12:53:40.578	500		7.096
			500	7.096
			500	7.096
27/06/2025	12:53:38.667	250		7.096
			250	7.096
			250	7.096
27/06/2025	12:53:11.526	1 200		7.10
			1 200	7.10
			1 200	7.10
27/06/2025	12:52:01.827	500		7.102
			500	7.102
			500	7.102
27/06/2025	12:50:53.180	1		7.102
			1	7.102
			1	7.102
27/06/2025	12:50:30.969	430		7.098
			430	7.098
			430	7.098
27/06/2025	12:49:52.160	1 100		7.102
			1 100	7.102
			1 100	7.102
27/06/2025	12:48:32.132	1		7.104
			1	7.104
			1	7.104
27/06/2025	12:47:30.915	1 870		7.10
			1 770	7.10
			1 870	7.10
			100	7.10
27/06/2025	12:47:30.691	2 600		7.10
			2 600	7.10
			2 600	7.10
27/06/2025	12:47:30.478	2 600		7.10
			2 600	7.10
			2 600	7.10
27/06/2025	12:46:34.374	30		7.10
			30	7.10
			30	7.10
27/06/2025	12:45:20.652	2		7.092
			2	7.092
			2	7.092
27/06/2025	12:44:38.158	884		7.086
			884	7.086
			884	7.086
27/06/2025	12:44:08.564	500		7.088
			500	7.088
			500	7.088
27/06/2025	12:40:18.771	5		7.086
			5	7.086
			5	7.086
27/06/2025	12:32:30.947	500		7.082
			500	7.082
			500	7.082
27/06/2025	12:29:16.161	50		7.078
			50	7.078
			50	7.078
27/06/2025	12:29:10.155	500		7.078
			500	7.078
			500	7.078
27/06/2025	12:23:56.456	15		7.084
			15	7.084
			15	7.084
27/06/2025	12:22:57.342	150		7.088
			150	7.088
			150	7.088
27/06/2025	12:22:10.434	1 000		7.086
			1 000	7.086
			1 000	7.086
27/06/2025	12:21:29.338	26		7.082
			26	7.082
			26	7.082
27/06/2025	12:19:01.201	50		7.08
			50	7.08
			50	7.08
27/06/2025	12:17:05.232	1 700		7.078
			1 700	7.078
			1 700	7.078
27/06/2025	12:15:54.029	150		7.078
			150	7.078
			150	7.078
27/06/2025	12:14:16.112	540		7.076
			540	7.076
			540	7.076
27/06/2025	12:00:18.311	1 000		7.088
			1 000	7.088
			1 000	7.088
27/06/2025	11:57:39.607	30		7.084
			30	7.084
			30	7.084
27/06/2025	11:56:33.000	150		7.08
			150	7.08
			150	7.08
27/06/2025	11:52:42.454	150		7.078
			150	7.078
			150	7.078
27/06/2025	11:52:10.861	500		7.076
			500	7.076
			500	7.076
27/06/2025	11:52:07.659	3 500		7.076
			3 500	7.076
			3 500	7.076
27/06/2025	11:51:28.939	3 000		7.08
			3 000	7.08
			3 000	7.08
27/06/2025	11:50:58.154	72		7.08
			72	7.08
			72	7.08
27/06/2025	11:48:29.119	900		7.08
			900	7.08
			900	7.08
27/06/2025	11:47:36.015	1		7.084
			1	7.084
			1	7.084
27/06/2025	11:47:35.812	3		7.082
			3	7.082
			3	7.082
27/06/2025	11:46:48.322	1		7.088
			1	7.088
			1	7.088
27/06/2025	11:45:21.972	1		7.086
			1	7.086
			1	7.086
27/06/2025	11:43:05.156	200		7.088
			200	7.088
			200	7.088
27/06/2025	11:41:19.349	300		7.082
			300	7.082
			300	7.082
27/06/2025	11:40:54.860	149		7.082
			149	7.082
			149	7.082
27/06/2025	11:39:57.750	400		7.092
			400	7.092
			400	7.092
27/06/2025	11:35:32.186	13		7.08
			13	7.08
			13	7.08
27/06/2025	11:30:16.367	50		7.084
			50	7.084
			50	7.084
27/06/2025	11:27:23.411	2		7.082
			2	7.082
			2	7.082
27/06/2025	11:26:39.340	175		7.084
			175	7.084
			175	7.084
27/06/2025	11:25:56.920	3 500		7.084
			3 500	7.084
			3 500	7.084
27/06/2025	11:23:35.597	300		7.078
			300	7.078
			300	7.078
27/06/2025	11:19:58.564	2 500		7.08
			2 500	7.08
			2 500	7.08
27/06/2025	11:19:43.194	3 500		7.08
			3 500	7.08
			3 500	7.08
27/06/2025	11:19:24.560	150		7.082
			150	7.082
			150	7.082
27/06/2025	11:19:13.879	140		7.08
			140	7.08
			140	7.08
27/06/2025	11:16:50.900	8		7.084
			8	7.084
			8	7.084
27/06/2025	11:11:22.798	100		7.084
			100	7.084
			100	7.084
27/06/2025	11:10:37.769	1 500		7.08
			1 500	7.08
			1 500	7.08
27/06/2025	11:10:35.976	3 500		7.08
			3 500	7.08
			3 500	7.08
27/06/2025	11:09:26.278	1		7.084
			1	7.084
			1	7.084
27/06/2025	11:08:58.057	150		7.082
			150	7.082
			150	7.082
27/06/2025	11:08:53.309	1 000		7.084
			1 000	7.084
			1 000	7.084
27/06/2025	11:08:38.694	1		7.082
			1	7.082
			1	7.082
27/06/2025	11:07:49.636	2 500		7.078
			2 500	7.078
			2 500	7.078
27/06/2025	11:07:32.695	1		7.074
			1	7.074
			1	7.074
27/06/2025	11:06:54.394	2 500		7.074
			2 500	7.074
			2 500	7.074
27/06/2025	11:03:37.962	150		7.088
			150	7.088
			150	7.088
27/06/2025	11:03:14.041	3 500		7.094
			3 500	7.094
			3 500	7.094
27/06/2025	11:01:44.761	200		7.098
			200	7.098
			200	7.098
27/06/2025	11:00:48.491	36		7.108
			36	7.108
			36	7.108
27/06/2025	10:59:41.435	120		7.10
			120	7.10
			120	7.10
27/06/2025	10:56:20.463	3 500		7.09
			3 500	7.09
			3 500	7.09
27/06/2025	10:55:27.836	12 500		7.09
			12 500	7.09
			12 500	7.09
27/06/2025	10:55:21.777	3 500		7.09
			3 500	7.09
			3 500	7.09

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 765.00
Ask: 1 772.00
Volume: 110 696
-4.09%

Top 5 Turnover

Realtime Quotes
Last Update:
27/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice