Tradegate Exchange

AIXTRON SE

1015

753

13,06

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	21:59:53,944	600		13,06
			600	13,06
			434	13,06
			166	13,06
05/05/2025	21:59:40,884	1 000		13,06
			866	13,06
			1 000	13,06
			35	13,06
			99	13,06
05/05/2025	21:58:21,391	1 000		13,20
			960	13,20
			1 000	13,20
			40	13,20
05/05/2025	21:46:05,060	600		13,16
			600	13,16
			600	13,16
05/05/2025	21:43:40,623	185		13,16
			185	13,16
			185	13,16
05/05/2025	21:43:25,183	600		13,16
			600	13,16
			600	13,16
05/05/2025	21:43:23,514	380		13,16
			380	13,16
			380	13,16
05/05/2025	21:43:15,179	600		13,16
			600	13,16
			600	13,16
05/05/2025	21:43:05,175	600		13,16
			600	13,16
			600	13,16
05/05/2025	21:43:04,762	15		13,16
			15	13,16
			15	13,16
05/05/2025	21:42:43,821	150		13,20
			150	13,20
			150	13,20
05/05/2025	21:40:30,293	15		13,07
			15	13,07
			15	13,07
05/05/2025	21:30:14,490	100		13,26
			100	13,26
			100	13,26
05/05/2025	21:28:23,527	150		13,26
			150	13,26
			62	13,26
			88	13,26
05/05/2025	21:27:41,622	150		13,06
			150	13,06
			150	13,06
05/05/2025	21:27:20,564	600		13,10
			600	13,10
			600	13,10
05/05/2025	21:27:15,661	2 580		13,20
			80	13,20
			2 500	13,20
			1 500	13,20
			980	13,20
			100	13,20
05/05/2025	21:26:06,219	600		13,04
			600	13,04
			600	13,04
05/05/2025	21:22:28,830	10		13,095
			10	13,095
			10	13,095
05/05/2025	21:22:23,996	600		13,04
			600	13,04
			445	13,04
			155	13,04
05/05/2025	21:18:45,923	20		13,095
			20	13,095
			20	13,095
05/05/2025	21:15:55,346	500		13,095
			500	13,095
			167	13,095
			333	13,095
05/05/2025	21:13:33,375	130		13,095
			130	13,095
			130	13,095
05/05/2025	21:12:59,985	75		13,095
			75	13,095
			75	13,095
05/05/2025	21:06:19,623	100		13,095
			100	13,095
			100	13,095
05/05/2025	21:03:15,394	125		13,095
			125	13,095
			125	13,095
05/05/2025	21:01:44,909	1		13,095
			1	13,095
			1	13,095
05/05/2025	20:55:43,172	325		13,08
			325	13,08
			325	13,08
05/05/2025	20:51:22,367	400		13,07
			400	13,07
			400	13,07
05/05/2025	20:51:22,315	10		13,07
			10	13,07
			10	13,07
05/05/2025	20:34:37,311	100		13,00
			100	13,00
			100	13,00
05/05/2025	20:27:59,216	500		13,025
			500	13,025
			500	13,025
05/05/2025	20:27:59,123	200		13,025
			200	13,025
			200	13,025
05/05/2025	20:11:44,137	30		13,025
			30	13,025
			30	13,025
05/05/2025	20:07:15,055	60		13,025
			60	13,025
			60	13,025
05/05/2025	20:06:03,627	50		13,025
			50	13,025
			50	13,025
05/05/2025	20:03:57,687	138		13,025
			138	13,025
			138	13,025
05/05/2025	19:57:52,800	170		13,015
			170	13,015
			155	13,015
			15	13,015
05/05/2025	19:49:44,563	500		12,92
			500	12,92
			185	12,92
			15	12,92
			300	12,92
05/05/2025	19:41:02,871	76		13,02
			76	13,02
			76	13,02
05/05/2025	19:37:23,922	20		13,025
			20	13,025
			20	13,025
05/05/2025	19:27:46,556	500		13,00
			100	13,00
			500	13,00
			400	13,00
05/05/2025	19:26:34,181	500		12,995
			500	12,995
			500	12,995
05/05/2025	19:24:40,688	31		12,995
			31	12,995
			31	12,995
05/05/2025	19:23:55,734	50		12,995
			50	12,995
			50	12,995
05/05/2025	19:21:53,080	100		12,995
			100	12,995
			100	12,995
05/05/2025	19:20:40,895	100		12,995
			100	12,995
			100	12,995
05/05/2025	19:19:12,510	250		12,995
			250	12,995
			250	12,995
05/05/2025	19:12:52,811	160		12,995
			160	12,995
			160	12,995
05/05/2025	19:10:52,233	165		12,995
			65	12,995
			100	12,995
			165	12,995
05/05/2025	19:09:50,189	40		13,015
			40	13,015
			40	13,015
05/05/2025	19:05:55,389	100		13,01
			100	13,01
			100	13,01
05/05/2025	19:04:31,828	100		12,99
			100	12,99
			100	12,99
05/05/2025	19:04:30,045	100		12,98
			100	12,98
			100	12,98
05/05/2025	18:52:09,093	100		12,98
			100	12,98
			100	12,98
05/05/2025	18:52:05,272	450		12,96
			450	12,96
			450	12,96
05/05/2025	18:50:47,664	450		12,955
			450	12,955
			450	12,955
05/05/2025	18:50:35,752	50		12,955
			50	12,955
			50	12,955
05/05/2025	18:50:16,336	450		12,955
			450	12,955
			450	12,955
05/05/2025	18:49:58,210	100		12,955
			100	12,955
			100	12,955
05/05/2025	18:44:49,072	200		12,965
			200	12,965
			15	12,965
			185	12,965
05/05/2025	18:43:30,858	100		12,905
			15	12,905
			85	12,905
			100	12,905
05/05/2025	18:41:39,085	20		12,965
			20	12,965
			20	12,965
05/05/2025	18:38:11,283	200		12,975
			200	12,975
			200	12,975
05/05/2025	18:35:40,398	36		12,975
			36	12,975
			36	12,975
05/05/2025	18:32:32,748	100		12,975
			100	12,975
			100	12,975
05/05/2025	18:31:12,396	160		12,975
			160	12,975
			160	12,975
05/05/2025	18:30:33,002	25		12,975
			25	12,975
			25	12,975
05/05/2025	18:28:31,773	31		12,975
			31	12,975
			31	12,975
05/05/2025	18:22:23,384	100		12,975
			100	12,975
			100	12,975
05/05/2025	18:21:25,448	400		12,975
			400	12,975
			400	12,975
05/05/2025	18:13:18,329	190		12,98
			190	12,98
			190	12,98
05/05/2025	18:12:56,619	210		12,915
			210	12,915
			210	12,915
05/05/2025	18:08:26,949	50		12,985
			50	12,985
			50	12,985
05/05/2025	18:06:42,873	300		12,98
			300	12,98
			200	12,98
			100	12,98
05/05/2025	18:01:29,752	247		12,975
			247	12,975
			97	12,975
			150	12,975
05/05/2025	17:51:24,058	50		12,985
			50	12,985
			50	12,985
05/05/2025	17:50:58,356	1		12,985
			1	12,985
			1	12,985
05/05/2025	17:49:53,837	1		12,985
			1	12,985
			1	12,985
05/05/2025	17:48:43,498	2		12,915
			2	12,915
			2	12,915
05/05/2025	17:47:33,236	25		12,995
			25	12,995
			25	12,995
05/05/2025	17:47:31,884	9		12,995
			9	12,995
			9	12,995
05/05/2025	17:47:19,570	100		12,995
			100	12,995
			15	12,995
			85	12,995
05/05/2025	17:45:27,360	100		12,985
			100	12,985
			100	12,985
05/05/2025	17:43:57,476	120		12,98
			120	12,98
			120	12,98
05/05/2025	17:43:09,972	30		12,995
			30	12,995
			30	12,995
05/05/2025	17:42:25,203	20		12,905
			20	12,905
			15	12,905
			5	12,905
05/05/2025	17:40:14,230	12		12,995
			12	12,995
			12	12,995
05/05/2025	17:39:53,411	500		12,995
			500	12,995
			100	12,995
			400	12,995
05/05/2025	17:38:22,698	130		13,00
			130	13,00
			130	13,00
05/05/2025	17:36:52,090	60		13,015
			60	13,015
			60	13,015
05/05/2025	17:36:22,642	380		13,015
			300	13,015
			380	13,015
			80	13,015
05/05/2025	17:32:54,455	99		12,905
			99	12,905
			99	12,905
05/05/2025	17:29:14,284	500		12,94
			500	12,94
			500	12,94
05/05/2025	17:27:53,460	800		12,94
			800	12,94
			800	12,94
05/05/2025	17:26:39,035	78		12,95
			78	12,95
			78	12,95
05/05/2025	17:24:18,751	160		12,965
			160	12,965
			160	12,965
05/05/2025	17:24:01,909	300		12,94
			300	12,94
			300	12,94
05/05/2025	17:21:06,413	80		12,925
			80	12,925
			80	12,925
05/05/2025	17:19:34,520	60		12,94
			60	12,94
			60	12,94
05/05/2025	17:19:14,095	35		12,945
			35	12,945
			25	12,945
			10	12,945
05/05/2025	17:18:47,624	9		12,935
			9	12,935
			9	12,935
05/05/2025	17:18:38,022	100		12,94
			100	12,94
			100	12,94
05/05/2025	17:17:50,557	3		12,945
			3	12,945
			3	12,945
05/05/2025	17:17:00,372	600		12,945
			600	12,945
			600	12,945
05/05/2025	17:15:34,997	400		12,955
			400	12,955
			400	12,955
05/05/2025	17:14:57,785	600		12,955
			600	12,955
			600	12,955
05/05/2025	17:14:42,524	5		12,955
			5	12,955
			5	12,955
05/05/2025	17:14:16,491	58		12,955
			58	12,955
			58	12,955
05/05/2025	17:13:05,573	200		12,935
			200	12,935
			200	12,935
05/05/2025	17:12:13,524	800		12,935
			800	12,935
			800	12,935
05/05/2025	17:11:56,395	10		12,935
			10	12,935
			10	12,935
05/05/2025	17:11:53,893	300		12,925
			300	12,925
			300	12,925
05/05/2025	17:08:53,451	7		12,915
			7	12,915
			7	12,915
05/05/2025	17:07:27,783	200		12,925
			200	12,925
			200	12,925
05/05/2025	17:07:24,800	333		12,925
			333	12,925
			333	12,925
05/05/2025	17:02:39,206	37		12,94
			37	12,94
			37	12,94
05/05/2025	17:00:27,374	500		12,865
			500	12,865
			500	12,865
05/05/2025	17:00:24,955	500		12,865
			500	12,865
			500	12,865
05/05/2025	16:58:51,606	250		12,86
			250	12,86
			130	12,86
			120	12,86
05/05/2025	16:58:19,239	100		12,87
			100	12,87
			100	12,87
05/05/2025	16:57:02,195	790		12,87
			790	12,87
			790	12,87
05/05/2025	16:56:41,919	400		12,88
			400	12,88
			400	12,88
05/05/2025	16:55:27,555	155		12,885
			155	12,885
			155	12,885
05/05/2025	16:44:04,020	400		12,92
			400	12,92
			400	12,92
05/05/2025	16:42:55,173	800		12,915
			800	12,915
			800	12,915
05/05/2025	16:41:24,035	130		12,91
			130	12,91
			130	12,91
05/05/2025	16:40:32,206	300		12,92
			300	12,92
			300	12,92
05/05/2025	16:38:43,846	50		12,92
			50	12,92
			50	12,92
05/05/2025	16:37:57,327	135		12,925
			135	12,925
			135	12,925
05/05/2025	16:37:07,924	2		12,905
			2	12,905
			2	12,905
05/05/2025	16:35:49,642	800		12,895
			800	12,895
			800	12,895
05/05/2025	16:35:42,498	200		12,905
			200	12,905
			200	12,905
05/05/2025	16:32:49,058	600		12,90
			600	12,90
			600	12,90
05/05/2025	16:32:16,737	100		12,905
			100	12,905
			100	12,905
05/05/2025	16:29:48,352	100		12,90
			100	12,90
			100	12,90
05/05/2025	16:29:08,939	600		12,88
			600	12,88
			600	12,88
05/05/2025	16:29:00,244	130		12,895
			130	12,895
			130	12,895
05/05/2025	16:27:11,673	1		12,885
			1	12,885
			1	12,885
05/05/2025	16:25:19,585	400		12,90
			400	12,90
			400	12,90
05/05/2025	16:24:27,912	166		12,895
			166	12,895
			166	12,895
05/05/2025	16:24:10,053	100		12,905
			100	12,905
			100	12,905
05/05/2025	16:23:36,208	17		12,905
			17	12,905
			17	12,905
05/05/2025	16:23:33,889	1 800		12,915
			1 800	12,915
			1 800	12,915
05/05/2025	16:23:17,860	800		12,91
			800	12,91
			800	12,91
05/05/2025	16:23:01,477	700		12,905
			700	12,905
			700	12,905
05/05/2025	16:22:32,267	200		12,90
			200	12,90
			200	12,90
05/05/2025	16:19:33,014	300		12,93
			300	12,93
			300	12,93
05/05/2025	16:18:36,631	100		12,94
			100	12,94
			100	12,94
05/05/2025	16:16:47,343	50		12,94
			50	12,94
			50	12,94
05/05/2025	16:15:29,400	73		12,94
			73	12,94
			73	12,94
05/05/2025	16:12:29,852	742		12,93
			742	12,93
			742	12,93
05/05/2025	16:12:27,578	800		12,93
			800	12,93
			800	12,93
05/05/2025	16:12:16,972	2 104		12,92
			2 104	12,92
			2 104	12,92
05/05/2025	16:11:28,800	400		12,915
			400	12,915
			400	12,915
05/05/2025	16:11:22,226	1 000		12,92
			1 000	12,92
			1 000	12,92
05/05/2025	16:10:20,860	190		12,92
			190	12,92
			190	12,92
05/05/2025	16:09:20,574	100		12,915
			100	12,915
			100	12,915
05/05/2025	16:04:46,442	215		12,925
			215	12,925
			215	12,925
05/05/2025	16:04:01,649	20		12,925
			20	12,925
			20	12,925
05/05/2025	16:01:14,456	1		12,945
			1	12,945
			1	12,945
05/05/2025	16:00:29,389	1		12,95
			1	12,95
			1	12,95
05/05/2025	16:00:16,392	1		12,95
			1	12,95
			1	12,95
05/05/2025	15:58:34,107	100		12,93
			100	12,93
			100	12,93
05/05/2025	15:58:17,866	1		12,915
			1	12,915
			1	12,915
05/05/2025	15:58:04,702	500		12,93
			500	12,93
			500	12,93
05/05/2025	15:57:26,967	375		12,90
			375	12,90
			375	12,90
05/05/2025	15:57:25,685	600		12,90
			600	12,90
			600	12,90
05/05/2025	15:57:15,016	800		12,90
			800	12,90
			800	12,90
05/05/2025	15:57:14,094	800		12,90
			800	12,90
			800	12,90
05/05/2025	15:57:13,192	700		12,90
			700	12,90
			700	12,90
05/05/2025	15:57:12,282	600		12,90
			600	12,90
			600	12,90
05/05/2025	15:56:26,740	10		12,91
			10	12,91
			10	12,91
05/05/2025	15:56:08,246	200		12,92
			200	12,92
			200	12,92
05/05/2025	15:55:39,735	40		12,895
			40	12,895
			40	12,895
05/05/2025	15:55:28,692	8 911		12,90
			600	12,90
			77	12,90
			8 911	12,90
			7 634	12,90
			600	12,90
05/05/2025	15:55:20,032	600		12,91
			600	12,91
			600	12,91
05/05/2025	15:55:19,946	1 600		12,91
			1 000	12,91
			600	12,91
			1 600	12,91
05/05/2025	15:55:19,884	10		12,92
			10	12,92
			10	12,92
05/05/2025	15:54:43,116	300		12,945
			300	12,945
			300	12,945
05/05/2025	15:54:36,377	600		12,945
			600	12,945
			600	12,945
05/05/2025	15:54:07,834	500		12,94
			500	12,94
			500	12,94
05/05/2025	15:52:47,883	13		12,94
			13	12,94
			13	12,94
05/05/2025	15:52:00,756	162		12,945
			162	12,945
			162	12,945
05/05/2025	15:48:45,643	3 261		12,95
			1 261	12,95
			3 261	12,95
			2 000	12,95
05/05/2025	15:48:38,765	600		12,965
			600	12,965
			600	12,965
05/05/2025	15:46:01,889	1		12,99
			1	12,99
			1	12,99
05/05/2025	15:43:24,383	3 063		12,94
			3 063	12,94
			3 063	12,94
05/05/2025	15:43:14,467	800		12,965
			800	12,965
			800	12,965
05/05/2025	15:41:48,763	500		12,965
			500	12,965
			500	12,965
05/05/2025	15:36:56,728	11		12,985
			11	12,985
			11	12,985
05/05/2025	15:36:18,850	1		12,98
			1	12,98
			1	12,98
05/05/2025	15:36:02,443	40		12,995
			40	12,995
			40	12,995
05/05/2025	15:35:47,988	57		12,995
			57	12,995
			57	12,995
05/05/2025	15:34:12,454	100		12,97
			100	12,97
			100	12,97
05/05/2025	15:33:32,545	50		12,955
			50	12,955
			50	12,955
05/05/2025	15:31:23,811	100		12,97
			100	12,97
			100	12,97
05/05/2025	15:30:19,598	100		12,99
			100	12,99
			100	12,99
05/05/2025	15:30:19,547	324		13,00
			94	13,00
			10	13,00
			324	13,00
			120	13,00
			100	13,00
05/05/2025	15:30:12,428	3 396		13,00
			2 796	13,00
			3 396	13,00
			600	13,00
05/05/2025	15:30:04,299	700		13,00
			700	13,00
			700	13,00
05/05/2025	15:27:10,757	100		13,04
			100	13,04
			100	13,04
05/05/2025	15:26:15,056	350		13,04
			350	13,04
			350	13,04
05/05/2025	15:26:12,640	600		13,04
			600	13,04
			600	13,04
05/05/2025	15:26:05,757	600		13,04
			450	13,04
			150	13,04
			600	13,04
05/05/2025	15:25:17,335	600		13,04
			600	13,04
			600	13,04
05/05/2025	15:24:07,373	350		13,05
			350	13,05
			350	13,05
05/05/2025	15:21:55,071	100		13,05
			100	13,05
			100	13,05
05/05/2025	15:20:33,791	77		13,065
			77	13,065
			77	13,065
05/05/2025	15:18:16,594	300		13,055
			300	13,055
			300	13,055
05/05/2025	15:15:33,597	40		13,055
			40	13,055
			40	13,055
05/05/2025	15:14:02,104	100		13,065
			100	13,065
			100	13,065
05/05/2025	15:13:48,942	200		13,065
			200	13,065
			200	13,065
05/05/2025	15:13:39,556	150		13,065
			150	13,065
			150	13,065
05/05/2025	15:10:27,804	100		13,065
			100	13,065
			100	13,065
05/05/2025	15:10:07,994	600		13,075
			600	13,075
			600	13,075
05/05/2025	15:09:33,428	600		13,075
			600	13,075
			600	13,075
05/05/2025	15:08:35,125	114		13,075
			114	13,075
			114	13,075
05/05/2025	15:05:08,848	105		13,085
			105	13,085
			105	13,085
05/05/2025	15:04:46,335	260		13,095
			260	13,095
			260	13,095
05/05/2025	15:04:01,195	700		13,065
			700	13,065
			700	13,065
05/05/2025	14:56:46,784	100		13,055
			100	13,055
			100	13,055
05/05/2025	14:54:28,247	1		13,055
			1	13,055
			1	13,055
05/05/2025	14:54:22,432	100		13,065
			100	13,065
			100	13,065
05/05/2025	14:48:46,366	300		13,045
			300	13,045
			300	13,045
05/05/2025	14:48:18,935	400		13,065
			400	13,065
			400	13,065
05/05/2025	14:47:45,530	30		13,065
			30	13,065
			30	13,065
05/05/2025	14:45:23,130	100		13,08
			100	13,08
			100	13,08
05/05/2025	14:43:51,517	50		13,08
			50	13,08
			50	13,08
05/05/2025	14:42:22,161	150		13,07
			150	13,07
			150	13,07
05/05/2025	14:38:09,083	300		13,06
			300	13,06
			300	13,06
05/05/2025	14:37:38,262	700		13,06
			700	13,06
			700	13,06
05/05/2025	14:37:32,309	700		13,06
			700	13,06
			700	13,06
05/05/2025	14:36:31,590	800		13,06
			800	13,06
			800	13,06
05/05/2025	14:36:07,931	70		13,07
			70	13,07
			70	13,07
05/05/2025	14:28:26,096	33		13,085
			33	13,085
			33	13,085
05/05/2025	14:27:30,769	150		13,075
			150	13,075
			150	13,075
05/05/2025	14:24:39,002	15		13,07
			15	13,07
			15	13,07
05/05/2025	14:23:34,363	100		13,07
			100	13,07
			100	13,07
05/05/2025	14:22:53,174	300		13,07
			300	13,07
			300	13,07
05/05/2025	14:22:09,963	169		13,05
			169	13,05
			169	13,05
05/05/2025	14:21:46,582	600		13,05
			600	13,05
			600	13,05
05/05/2025	14:20:36,028	600		13,045
			600	13,045
			530	13,045
			70	13,045
05/05/2025	14:19:11,545	600		13,055
			600	13,055
			600	13,055
05/05/2025	14:19:11,267	40		13,065
			40	13,065
			40	13,065
05/05/2025	14:17:33,706	125		13,065
			125	13,065
			125	13,065
05/05/2025	14:16:18,149	500		13,065
			500	13,065
			500	13,065
05/05/2025	14:14:08,510	400		13,07
			400	13,07
			400	13,07
05/05/2025	14:14:08,324	700		13,07
			600	13,07
			700	13,07
			100	13,07
05/05/2025	14:14:07,886	700		13,07
			700	13,07
			700	13,07
05/05/2025	14:13:51,971	600		13,07
			600	13,07
			600	13,07
05/05/2025	14:12:50,919	50		13,065
			50	13,065
			50	13,065
05/05/2025	14:12:24,288	222		13,065
			222	13,065
			222	13,065
05/05/2025	14:11:21,073	200		13,06
			200	13,06
			200	13,06
05/05/2025	14:11:17,587	20		13,06
			20	13,06
			20	13,06
05/05/2025	14:10:27,756	378		13,025
			378	13,025
			378	13,025
05/05/2025	14:09:58,668	200		13,02
			200	13,02
			200	13,02
05/05/2025	14:08:48,541	310		13,025
			310	13,025
			310	13,025
05/05/2025	14:06:30,692	150		13,04
			150	13,04
			150	13,04
05/05/2025	14:06:04,974	125		13,025
			125	13,025
			125	13,025
05/05/2025	14:03:01,918	11		13,03
			11	13,03
			11	13,03
05/05/2025	14:00:06,308	600		13,07
			600	13,07
			600	13,07
05/05/2025	13:59:34,810	30		13,02
			30	13,02
			30	13,02
05/05/2025	13:59:03,307	30		13,02
			30	13,02
			30	13,02
05/05/2025	13:56:40,135	130		13,01
			130	13,01
			130	13,01
05/05/2025	13:56:00,020	250		13,025
			250	13,025
			250	13,025
05/05/2025	13:54:43,841	28		13,02
			28	13,02
			28	13,02
05/05/2025	13:53:20,745	200		13,01
			200	13,01
			200	13,01
05/05/2025	13:53:18,984	600		13,01
			600	13,01
			600	13,01
05/05/2025	13:53:17,482	600		13,01
			600	13,01
			600	13,01
05/05/2025	13:53:10,238	600		13,01
			600	13,01
			600	13,01
05/05/2025	13:51:16,706	50		13,02
			50	13,02
			50	13,02
05/05/2025	13:50:55,476	400		13,005
			400	13,005
			400	13,005
05/05/2025	13:48:54,278	30		13,02
			30	13,02
			30	13,02
05/05/2025	13:48:49,931	300		13,01
			300	13,01
			300	13,01
05/05/2025	13:48:03,557	600		13,01
			600	13,01
			600	13,01
05/05/2025	13:46:56,837	25		13,005
			25	13,005
			25	13,005
05/05/2025	13:42:04,188	100		13,035
			100	13,035
			100	13,035
05/05/2025	13:38:13,909	300		13,035
			300	13,035
			300	13,035
05/05/2025	13:37:14,787	150		13,035
			150	13,035
			150	13,035
05/05/2025	13:34:09,379	100		13,01
			100	13,01
			100	13,01
05/05/2025	13:33:07,903	160		13,00
			160	13,00
			160	13,00
05/05/2025	13:32:05,901	600		13,00
			600	13,00
			600	13,00
05/05/2025	13:29:16,571	300		13,025
			300	13,025
			300	13,025
05/05/2025	13:28:10,056	200		13,025
			200	13,025
			200	13,025
05/05/2025	13:25:47,380	50		13,00
			50	13,00
			50	13,00
05/05/2025	13:25:21,353	600		13,01
			600	13,01
			600	13,01
05/05/2025	13:23:18,765	80		13,005
			80	13,005
			80	13,005
05/05/2025	13:23:12,474	19		13,01
			19	13,01
			19	13,01
05/05/2025	13:22:57,468	38		13,01
			38	13,01
			38	13,01
05/05/2025	13:19:22,696	40		13,015
			40	13,015
			40	13,015
05/05/2025	13:19:13,287	600		13,015
			600	13,015
			600	13,015
05/05/2025	13:17:08,141	153		13,015
			153	13,015
			153	13,015
05/05/2025	13:16:06,491	23		13,00
			23	13,00
			23	13,00
05/05/2025	13:15:58,165	155		13,005
			155	13,005
			155	13,005
05/05/2025	13:14:32,059	400		12,995
			400	12,995
			400	12,995
05/05/2025	13:13:19,752	200		12,995
			200	12,995
			200	12,995
05/05/2025	13:13:16,201	540		13,00
			340	13,00
			540	13,00
			200	13,00
05/05/2025	13:13:09,834	600		13,00
			600	13,00
			600	13,00
05/05/2025	13:07:24,233	600		13,005
			600	13,005
			600	13,005
05/05/2025	13:02:07,513	466		13,055
			150	13,055
			316	13,055
			466	13,055
05/05/2025	12:59:09,973	600		13,00
			600	13,00
			600	13,00
05/05/2025	12:57:35,816	425		13,04
			425	13,04
			425	13,04
05/05/2025	12:57:33,767	600		13,04
			600	13,04
			600	13,04
05/05/2025	12:57:32,416	600		13,04
			600	13,04
			600	13,04
05/05/2025	12:57:30,822	600		13,04
			600	13,04
			600	13,04
05/05/2025	12:57:29,882	600		13,04
			600	13,04
			600	13,04
05/05/2025	12:57:28,776	600		13,04
			600	13,04
			600	13,04
05/05/2025	12:57:28,026	600		13,04
			600	13,04
			600	13,04
05/05/2025	12:57:26,817	600		13,04
			600	13,04
			600	13,04
05/05/2025	12:57:19,324	600		13,04
			600	13,04
			600	13,04
05/05/2025	12:57:18,736	600		13,04
			600	13,04
			600	13,04
05/05/2025	12:57:18,304	600		13,04
			600	13,04
			600	13,04
05/05/2025	12:56:36,703	600		13,04
			600	13,04
			600	13,04
05/05/2025	12:54:28,899	385		12,985
			385	12,985
			385	12,985
05/05/2025	12:53:23,501	1		12,97
			1	12,97
			1	12,97
05/05/2025	12:52:08,655	775		12,985
			775	12,985
			775	12,985
05/05/2025	12:47:15,700	66		12,95
			66	12,95
			66	12,95
05/05/2025	12:45:58,912	385		12,95
			385	12,95
			385	12,95
05/05/2025	12:45:19,584	314		12,95
			314	12,95
			314	12,95
05/05/2025	12:43:09,568	400		12,935
			400	12,935
			400	12,935

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 645,00
Vente: 1 647,00
Volume: 140 151
+5,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)