Tradegate Exchange

Vonovia SE

679

580

29.36

Date	Time	Volume	Order Volume	Price
03/07/2025	21:56:54.696	450		29.36
			200	29.36
			200	29.36
			50	29.36
			450	29.36
03/07/2025	21:54:54.983	100		29.30
			100	29.30
			100	29.30
03/07/2025	21:54:51.494	20		29.27
			20	29.27
			20	29.27
03/07/2025	21:50:47.838	30		29.30
			30	29.30
			30	29.30
03/07/2025	21:43:32.472	150		29.25
			150	29.25
			50	29.25
			100	29.25
03/07/2025	21:40:58.874	57		29.35
			57	29.35
			50	29.35
			7	29.35
03/07/2025	21:22:39.981	511		29.34
			200	29.34
			261	29.34
			50	29.34
			511	29.34
03/07/2025	21:11:18.835	100		29.27
			100	29.27
			100	29.27
03/07/2025	21:07:46.010	536		29.26
			536	29.26
			286	29.26
			100	29.26
			100	29.26
			50	29.26
03/07/2025	21:05:07.462	75		29.39
			75	29.39
			14	29.39
			35	29.39
			26	29.39
03/07/2025	20:51:15.567	100		29.28
			100	29.28
			100	29.28
03/07/2025	20:40:59.193	51		29.39
			27	29.39
			51	29.39
			24	29.39
03/07/2025	20:25:59.201	16		29.27
			16	29.27
			16	29.27
03/07/2025	20:24:36.728	25		29.39
			25	29.39
			25	29.39
03/07/2025	20:15:50.894	250		29.26
			18	29.26
			35	29.26
			20	29.26
			77	29.26
			100	29.26
			250	29.26
03/07/2025	20:12:11.236	25		29.39
			25	29.39
			25	29.39
03/07/2025	20:11:22.840	1		29.39
			1	29.39
			1	29.39
03/07/2025	20:05:46.554	3		29.39
			3	29.39
			3	29.39
03/07/2025	20:03:39.731	51		29.39
			51	29.39
			51	29.39
03/07/2025	20:03:27.723	50		29.39
			50	29.39
			50	29.39
03/07/2025	20:00:34.375	57		29.39
			57	29.39
			57	29.39
03/07/2025	19:58:28.975	170		29.39
			170	29.39
			170	29.39
03/07/2025	19:46:54.851	102		29.41
			18	29.41
			84	29.41
			102	29.41
03/07/2025	19:43:08.925	3		29.41
			3	29.41
			3	29.41
03/07/2025	19:40:45.627	1		29.41
			1	29.41
			1	29.41
03/07/2025	19:36:36.522	50		29.40
			50	29.40
			50	29.40
03/07/2025	19:34:40.622	50		29.26
			50	29.26
			32	29.26
			18	29.26
03/07/2025	19:32:19.153	500		29.36
			500	29.36
			500	29.36
03/07/2025	19:31:35.831	400		29.37
			400	29.37
			400	29.37
03/07/2025	19:29:25.971	1		29.40
			1	29.40
			1	29.40
03/07/2025	19:19:28.050	250		29.37
			250	29.37
			250	29.37
03/07/2025	19:19:11.861	150		29.39
			150	29.39
			150	29.39
03/07/2025	19:18:51.469	5		29.39
			5	29.39
			5	29.39
03/07/2025	19:16:03.952	10		29.39
			10	29.39
			10	29.39
03/07/2025	19:15:45.574	15		29.37
			15	29.37
			15	29.37
03/07/2025	19:14:02.163	400		29.37
			400	29.37
			400	29.37
03/07/2025	19:12:22.617	100		29.39
			100	29.39
			100	29.39
03/07/2025	19:06:30.152	8		29.37
			8	29.37
			8	29.37
03/07/2025	19:06:29.963	400		29.37
			400	29.37
			400	29.37
03/07/2025	19:05:53.427	400		29.37
			400	29.37
			400	29.37
03/07/2025	19:04:30.192	20		29.41
			20	29.41
			20	29.41
03/07/2025	19:02:46.268	200		29.37
			200	29.37
			200	29.37
03/07/2025	19:01:45.807	400		29.37
			40	29.37
			360	29.37
			400	29.37
03/07/2025	18:52:30.603	400		29.37
			400	29.37
			400	29.37
03/07/2025	18:52:01.695	12		29.37
			12	29.37
			12	29.37
03/07/2025	18:46:51.540	22		29.37
			22	29.37
			22	29.37
03/07/2025	18:41:18.274	60		29.43
			60	29.43
			60	29.43
03/07/2025	18:40:24.248	200		29.37
			70	29.37
			20	29.37
			200	29.37
			110	29.37
03/07/2025	18:39:28.199	25		29.43
			25	29.43
			25	29.43
03/07/2025	18:21:17.195	169		29.43
			169	29.43
			169	29.43
03/07/2025	18:20:55.636	200		29.42
			200	29.42
			200	29.42
03/07/2025	18:14:13.677	100		29.43
			100	29.43
			100	29.43
03/07/2025	18:12:49.992	30		29.43
			12	29.43
			18	29.43
			30	29.43
03/07/2025	17:54:51.307	230		29.32
			18	29.32
			230	29.32
			212	29.32
03/07/2025	17:52:04.558	169		29.43
			169	29.43
			169	29.43
03/07/2025	17:49:02.197	34		29.43
			34	29.43
			34	29.43
03/07/2025	17:47:09.240	400		29.43
			400	29.43
			300	29.43
			100	29.43
03/07/2025	17:44:37.449	50		29.43
			50	29.43
			50	29.43
03/07/2025	17:43:56.022	63		29.43
			63	29.43
			63	29.43
03/07/2025	17:42:00.728	207		29.43
			207	29.43
			57	29.43
			150	29.43
03/07/2025	17:41:03.937	103		29.43
			103	29.43
			103	29.43
03/07/2025	17:36:05.553	77		29.30
			77	29.30
			57	29.30
			20	29.30
03/07/2025	17:29:05.122	250		29.30
			250	29.30
			250	29.30
03/07/2025	17:26:33.103	600		29.31
			600	29.31
			600	29.31
03/07/2025	17:25:44.009	36		29.31
			36	29.31
			36	29.31
03/07/2025	17:23:40.945	8 200		29.30
			8 200	29.30
			8 200	29.30
03/07/2025	17:23:32.695	600		29.30
			600	29.30
			600	29.30
03/07/2025	17:23:25.124	600		29.30
			600	29.30
			600	29.30
03/07/2025	17:23:12.798	600		29.30
			600	29.30
			600	29.30
03/07/2025	17:20:04.993	1		29.31
			1	29.31
			1	29.31
03/07/2025	17:19:46.086	599		29.30
			599	29.30
			599	29.30
03/07/2025	17:17:30.810	200		29.30
			200	29.30
			200	29.30
03/07/2025	17:15:33.121	200		29.31
			200	29.31
			200	29.31
03/07/2025	17:14:31.015	48		29.31
			48	29.31
			48	29.31
03/07/2025	17:14:11.744	400		29.32
			400	29.32
			400	29.32
03/07/2025	17:09:17.039	1		29.28
			1	29.28
			1	29.28
03/07/2025	17:06:47.624	52		29.27
			52	29.27
			52	29.27
03/07/2025	17:05:20.675	55		29.28
			55	29.28
			55	29.28
03/07/2025	17:05:07.408	100		29.28
			100	29.28
			100	29.28
03/07/2025	17:02:10.942	125		29.26
			125	29.26
			125	29.26
03/07/2025	17:00:01.737	550		29.24
			550	29.24
			550	29.24
03/07/2025	16:58:16.782	50		29.23
			50	29.23
			50	29.23
03/07/2025	16:54:57.082	15		29.22
			15	29.22
			15	29.22
03/07/2025	16:54:23.649	17		29.23
			17	29.23
			17	29.23
03/07/2025	16:53:45.202	103		29.24
			103	29.24
			103	29.24
03/07/2025	16:50:49.429	13		29.23
			13	29.23
			13	29.23
03/07/2025	16:47:01.744	185		29.21
			185	29.21
			185	29.21
03/07/2025	16:46:53.089	20		29.22
			20	29.22
			20	29.22
03/07/2025	16:44:50.435	1		29.19
			1	29.19
			1	29.19
03/07/2025	16:44:33.122	13		29.19
			13	29.19
			13	29.19
03/07/2025	16:39:01.512	345		29.20
			345	29.20
			345	29.20
03/07/2025	16:35:50.565	1		29.19
			1	29.19
			1	29.19
03/07/2025	16:33:23.563	135		29.19
			135	29.19
			135	29.19
03/07/2025	16:31:55.717	600		29.17
			200	29.17
			560	29.17
			400	29.17
			40	29.17
03/07/2025	16:31:07.788	600		29.17
			600	29.17
			600	29.17
03/07/2025	16:30:19.411	100		29.16
			100	29.16
			100	29.16
03/07/2025	16:30:11.927	14		29.16
			14	29.16
			14	29.16
03/07/2025	16:29:39.809	55		29.16
			55	29.16
			55	29.16
03/07/2025	16:28:40.536	466		29.14
			466	29.14
			466	29.14
03/07/2025	16:28:10.534	35		29.14
			35	29.14
			35	29.14
03/07/2025	16:28:03.420	200		29.14
			200	29.14
			200	29.14
03/07/2025	16:27:53.212	2		29.14
			2	29.14
			2	29.14
03/07/2025	16:27:44.045	25		29.14
			25	29.14
			25	29.14
03/07/2025	16:26:38.197	100		29.12
			100	29.12
			100	29.12
03/07/2025	16:23:56.260	600		29.08
			600	29.08
			600	29.08
03/07/2025	16:22:45.805	600		29.10
			600	29.10
			600	29.10
03/07/2025	16:22:41.390	180		29.11
			180	29.11
			180	29.11
03/07/2025	16:22:17.784	121		29.10
			121	29.10
			121	29.10
03/07/2025	16:22:11.379	400		29.10
			400	29.10
			400	29.10
03/07/2025	16:21:41.269	100		29.09
			100	29.09
			100	29.09
03/07/2025	16:21:30.557	380		29.10
			380	29.10
			380	29.10
03/07/2025	16:21:21.459	2		29.11
			2	29.11
			2	29.11
03/07/2025	16:20:52.737	100		29.12
			100	29.12
			100	29.12
03/07/2025	16:20:51.562	9		29.12
			9	29.12
			9	29.12
03/07/2025	16:20:30.717	12		29.12
			12	29.12
			12	29.12
03/07/2025	16:20:17.796	1		29.11
			1	29.11
			1	29.11
03/07/2025	16:19:09.155	170		29.10
			170	29.10
			170	29.10
03/07/2025	16:18:40.491	50		29.10
			50	29.10
			50	29.10
03/07/2025	16:18:00.130	11		29.10
			11	29.10
			11	29.10
03/07/2025	16:16:20.930	5		29.10
			5	29.10
			5	29.10
03/07/2025	16:13:47.677	62		29.12
			62	29.12
			62	29.12
03/07/2025	16:13:19.837	104		29.14
			104	29.14
			104	29.14
03/07/2025	16:12:25.580	15		29.14
			15	29.14
			15	29.14
03/07/2025	16:12:25.020	1		29.14
			1	29.14
			1	29.14
03/07/2025	16:11:43.679	19		29.13
			19	29.13
			19	29.13
03/07/2025	16:10:55.294	12		29.13
			12	29.13
			12	29.13
03/07/2025	16:10:12.397	90		29.10
			90	29.10
			90	29.10
03/07/2025	16:10:00.061	6		29.10
			6	29.10
			6	29.10
03/07/2025	16:09:57.473	115		29.10
			115	29.10
			115	29.10
03/07/2025	16:09:44.948	400		29.10
			400	29.10
			400	29.10
03/07/2025	16:09:39.848	300		29.10
			300	29.10
			300	29.10
03/07/2025	16:08:56.431	28		29.09
			28	29.09
			28	29.09
03/07/2025	16:08:56.049	19		29.09
			19	29.09
			19	29.09
03/07/2025	16:08:41.421	20		29.09
			20	29.09
			20	29.09
03/07/2025	16:08:28.224	140		29.09
			140	29.09
			140	29.09
03/07/2025	16:07:48.237	400		29.09
			400	29.09
			400	29.09
03/07/2025	16:07:28.592	8		29.08
			8	29.08
			8	29.08
03/07/2025	16:07:02.753	600		29.07
			600	29.07
			600	29.07
03/07/2025	16:06:14.793	466		29.07
			466	29.07
			466	29.07
03/07/2025	16:05:50.218	343		29.07
			343	29.07
			343	29.07
03/07/2025	16:04:58.783	10		29.08
			10	29.08
			10	29.08
03/07/2025	16:04:52.708	200		29.08
			200	29.08
			200	29.08
03/07/2025	16:04:35.945	25		29.07
			25	29.07
			25	29.07
03/07/2025	16:04:11.163	80		29.04
			80	29.04
			80	29.04
03/07/2025	16:03:23.144	200		29.04
			200	29.04
			200	29.04
03/07/2025	16:02:55.147	297		29.03
			297	29.03
			297	29.03
03/07/2025	16:02:36.852	600		29.03
			600	29.03
			600	29.03
03/07/2025	16:02:16.640	510		29.04
			500	29.04
			510	29.04
			10	29.04
03/07/2025	16:02:15.974	2 262		29.05
			2 262	29.05
			2 262	29.05
03/07/2025	16:02:08.227	600		29.05
			600	29.05
			600	29.05
03/07/2025	16:02:02.636	600		29.05
			580	29.05
			600	29.05
			20	29.05
03/07/2025	16:01:56.804	37		29.06
			37	29.06
			37	29.06
03/07/2025	16:00:56.098	115		29.07
			115	29.07
			115	29.07
03/07/2025	16:00:56.047	20		29.07
			20	29.07
			20	29.07
03/07/2025	16:00:55.960	100		29.08
			100	29.08
			100	29.08
03/07/2025	16:00:53.953	110		29.09
			110	29.09
			110	29.09
03/07/2025	16:00:43.076	10		29.09
			10	29.09
			10	29.09
03/07/2025	16:00:34.458	100		29.10
			100	29.10
			100	29.10
03/07/2025	16:00:11.845	600		29.09
			600	29.09
			600	29.09
03/07/2025	16:00:11.071	8		29.10
			8	29.10
			8	29.10
03/07/2025	15:59:44.257	600		29.10
			200	29.10
			400	29.10
			600	29.10
03/07/2025	15:57:22.334	400		29.12
			400	29.12
			400	29.12
03/07/2025	15:57:19.637	9		29.11
			9	29.11
			9	29.11
03/07/2025	15:57:19.400	170		29.12
			170	29.12
			170	29.12
03/07/2025	15:57:11.889	600		29.11
			600	29.11
			600	29.11
03/07/2025	15:57:10.230	303		29.11
			303	29.11
			303	29.11
03/07/2025	15:57:00.795	11		29.11
			11	29.11
			11	29.11
03/07/2025	15:57:00.516	16		29.11
			16	29.11
			16	29.11
03/07/2025	15:54:16.952	600		29.11
			600	29.11
			600	29.11
03/07/2025	15:54:16.404	86		29.12
			86	29.12
			86	29.12
03/07/2025	15:53:45.120	42		29.13
			42	29.13
			42	29.13
03/07/2025	15:53:15.183	10		29.12
			10	29.12
			10	29.12
03/07/2025	15:53:12.517	21		29.12
			21	29.12
			21	29.12
03/07/2025	15:52:05.724	15		29.15
			15	29.15
			15	29.15
03/07/2025	15:51:27.808	62		29.17
			62	29.17
			62	29.17
03/07/2025	15:50:29.395	400		29.16
			400	29.16
			400	29.16
03/07/2025	15:48:46.978	100		29.18
			100	29.18
			100	29.18
03/07/2025	15:48:46.797	100		29.18
			100	29.18
			100	29.18
03/07/2025	15:47:13.648	27		29.20
			27	29.20
			27	29.20
03/07/2025	15:46:09.502	32		29.17
			32	29.17
			32	29.17
03/07/2025	15:44:27.403	10		29.16
			10	29.16
			10	29.16
03/07/2025	15:44:15.638	7		29.15
			7	29.15
			7	29.15
03/07/2025	15:44:04.588	35		29.16
			35	29.16
			35	29.16
03/07/2025	15:44:01.619	3		29.15
			3	29.15
			3	29.15
03/07/2025	15:43:57.426	200		29.14
			200	29.14
			200	29.14
03/07/2025	15:43:25.092	3		29.14
			3	29.14
			3	29.14
03/07/2025	15:43:11.413	3		29.14
			3	29.14
			3	29.14
03/07/2025	15:42:55.542	60		29.14
			60	29.14
			60	29.14
03/07/2025	15:42:55.169	31		29.14
			31	29.14
			31	29.14
03/07/2025	15:41:30.963	110		29.14
			110	29.14
			110	29.14
03/07/2025	15:40:55.663	200		29.14
			200	29.14
			200	29.14
03/07/2025	15:36:19.947	600		29.10
			600	29.10
			600	29.10
03/07/2025	15:36:13.002	1		29.10
			1	29.10
			1	29.10
03/07/2025	15:36:02.808	50		29.09
			50	29.09
			50	29.09
03/07/2025	15:36:02.645	600		29.09
			600	29.09
			600	29.09
03/07/2025	15:35:57.753	600		29.09
			600	29.09
			25	29.09
			75	29.09
			100	29.09
			400	29.09
03/07/2025	15:35:38.117	600		29.09
			600	29.09
			600	29.09
03/07/2025	15:34:42.027	450		29.13
			450	29.13
			450	29.13
03/07/2025	15:34:12.120	150		29.13
			150	29.13
			150	29.13
03/07/2025	15:32:43.959	75		29.12
			75	29.12
			75	29.12
03/07/2025	15:32:43.902	343		29.13
			343	29.13
			343	29.13
03/07/2025	15:32:05.877	150		29.13
			150	29.13
			150	29.13
03/07/2025	15:32:02.918	600		29.13
			600	29.13
			600	29.13
03/07/2025	15:31:35.322	250		29.13
			250	29.13
			250	29.13
03/07/2025	15:30:52.970	400		29.13
			400	29.13
			400	29.13
03/07/2025	15:30:33.744	350		29.13
			350	29.13
			350	29.13
03/07/2025	15:30:27.908	200		29.14
			200	29.14
			200	29.14
03/07/2025	15:30:27.307	3 259		29.15
			3 259	29.15
			3 259	29.15
03/07/2025	15:30:22.154	600		29.15
			600	29.15
			600	29.15
03/07/2025	15:30:14.412	600		29.15
			600	29.15
			600	29.15
03/07/2025	15:28:07.528	600		29.16
			600	29.16
			600	29.16
03/07/2025	15:27:21.142	700		29.18
			100	29.18
			600	29.18
			700	29.18
03/07/2025	15:27:15.570	600		29.20
			600	29.20
			600	29.20
03/07/2025	15:26:57.093	102		29.20
			32	29.20
			102	29.20
			70	29.20
03/07/2025	15:26:57.018	100		29.21
			100	29.21
			100	29.21
03/07/2025	15:24:49.157	3		29.23
			3	29.23
			3	29.23
03/07/2025	15:23:34.997	7		29.24
			7	29.24
			7	29.24
03/07/2025	15:18:20.744	1 500		29.23
			1 500	29.23
			1 500	29.23
03/07/2025	15:16:46.924	100		29.26
			100	29.26
			100	29.26
03/07/2025	15:15:00.927	100		29.24
			100	29.24
			100	29.24
03/07/2025	15:11:53.948	70		29.23
			70	29.23
			70	29.23
03/07/2025	15:11:45.719	150		29.23
			150	29.23
			150	29.23
03/07/2025	15:11:35.970	1 500		29.22
			1 500	29.22
			1 500	29.22
03/07/2025	15:11:25.254	152		29.23
			152	29.23
			152	29.23
03/07/2025	15:11:17.445	300		29.24
			300	29.24
			300	29.24
03/07/2025	15:11:01.139	212		29.24
			212	29.24
			212	29.24
03/07/2025	15:08:15.657	174		29.24
			174	29.24
			174	29.24
03/07/2025	15:08:01.451	7		29.24
			7	29.24
			7	29.24
03/07/2025	15:07:40.398	18		29.24
			18	29.24
			18	29.24
03/07/2025	15:05:48.350	8		29.24
			8	29.24
			8	29.24
03/07/2025	15:03:58.191	2		29.26
			2	29.26
			2	29.26
03/07/2025	15:03:34.419	50		29.23
			50	29.23
			50	29.23
03/07/2025	15:02:58.190	100		29.24
			100	29.24
			100	29.24
03/07/2025	15:02:03.760	80		29.23
			80	29.23
			80	29.23
03/07/2025	15:01:58.497	1 500		29.26
			1 500	29.26
			1 500	29.26
03/07/2025	15:01:27.213	315		29.27
			315	29.27
			315	29.27
03/07/2025	14:59:48.238	25		29.24
			25	29.24
			25	29.24
03/07/2025	14:57:25.778	133		29.24
			133	29.24
			133	29.24
03/07/2025	14:55:34.131	1 000		29.19
			1 000	29.19
			1 000	29.19
03/07/2025	14:55:07.836	567		29.19
			567	29.19
			567	29.19
03/07/2025	14:55:03.261	150		29.19
			150	29.19
			150	29.19
03/07/2025	14:55:02.912	100		29.19
			100	29.19
			100	29.19
03/07/2025	14:52:58.568	500		29.14
			500	29.14
			500	29.14
03/07/2025	14:52:57.728	40		29.14
			40	29.14
			40	29.14
03/07/2025	14:52:28.930	350		29.15
			350	29.15
			350	29.15
03/07/2025	14:51:42.037	1 500		29.17
			1 500	29.17
			1 500	29.17
03/07/2025	14:51:01.712	680		29.17
			680	29.17
			680	29.17
03/07/2025	14:50:51.863	150		29.16
			150	29.16
			150	29.16
03/07/2025	14:48:44.668	100		29.20
			100	29.20
			100	29.20
03/07/2025	14:47:23.793	600		29.15
			600	29.15
			600	29.15
03/07/2025	14:47:07.510	605		29.12
			70	29.12
			605	29.12
			535	29.12
03/07/2025	14:47:06.972	117		29.15
			117	29.15
			100	29.15
			17	29.15
03/07/2025	14:46:31.525	100		29.23
			100	29.23
			100	29.23
03/07/2025	14:45:38.110	400		29.22
			400	29.22
			400	29.22
03/07/2025	14:44:26.301	200		29.22
			200	29.22
			200	29.22
03/07/2025	14:41:57.588	250		29.22
			250	29.22
			250	29.22
03/07/2025	14:41:27.897	300		29.22
			300	29.22
			300	29.22
03/07/2025	14:41:16.170	300		29.22
			300	29.22
			300	29.22
03/07/2025	14:40:40.415	100		29.24
			100	29.24
			100	29.24
03/07/2025	14:39:02.748	110		29.13
			110	29.13
			110	29.13
03/07/2025	14:38:48.929	550		29.13
			550	29.13
			550	29.13
03/07/2025	14:38:32.509	69		29.15
			69	29.15
			69	29.15
03/07/2025	14:38:09.808	546		29.16
			546	29.16
			546	29.16
03/07/2025	14:38:09.710	30		29.17
			30	29.17
			30	29.17
03/07/2025	14:37:01.162	1 000		29.17
			1 000	29.17
			1 000	29.17
03/07/2025	14:36:11.608	179		29.12
			179	29.12
			179	29.12
03/07/2025	14:36:11.503	500		29.12
			275	29.12
			500	29.12
			25	29.12
			200	29.12
03/07/2025	14:36:11.413	160		29.15
			150	29.15
			160	29.15
			10	29.15
03/07/2025	14:36:11.333	119		29.16
			119	29.16
			119	29.16
03/07/2025	14:36:11.243	267		29.17
			267	29.17
			267	29.17
03/07/2025	14:36:00.624	467		29.18
			467	29.18
			267	29.18
			200	29.18
03/07/2025	14:35:55.101	65		29.18
			65	29.18
			65	29.18
03/07/2025	14:35:36.120	686		29.20
			686	29.20
			686	29.20
03/07/2025	14:35:32.902	1 500		29.20
			1 500	29.20
			500	29.20
			314	29.20
			100	29.20
			66	29.20
			70	29.20
			50	29.20
			100	29.20
			300	29.20
03/07/2025	14:35:14.644	87		29.24
			80	29.24
			87	29.24
			7	29.24
03/07/2025	14:35:05.879	525		29.25
			525	29.25
			200	29.25
			287	29.25
			38	29.25
03/07/2025	14:34:53.100	85		29.28
			85	29.28
			85	29.28
03/07/2025	14:34:22.834	100		29.29
			100	29.29
			100	29.29
03/07/2025	14:33:50.048	230		29.28
			200	29.28
			30	29.28
			230	29.28
03/07/2025	14:33:49.938	300		29.29
			300	29.29
			300	29.29
03/07/2025	14:33:49.166	1 000		29.30
			300	29.30
			1 000	29.30
			700	29.30
03/07/2025	14:33:41.044	25		29.30
			25	29.30
			25	29.30
03/07/2025	14:33:00.521	150		29.34
			150	29.34
			150	29.34
03/07/2025	14:33:00.378	273		29.35
			273	29.35
			273	29.35
03/07/2025	14:32:38.991	400		29.35
			400	29.35
			95	29.35
			265	29.35
			40	29.35
03/07/2025	14:32:18.254	400		29.35
			400	29.35
			400	29.35
03/07/2025	14:32:18.163	87		29.36
			87	29.36
			87	29.36
03/07/2025	14:32:09.126	300		29.38
			200	29.38
			100	29.38
			300	29.38
03/07/2025	14:31:56.155	166		29.40
			166	29.40
			166	29.40
03/07/2025	14:29:53.697	70		29.54
			70	29.54
			70	29.54
03/07/2025	14:27:21.434	25		29.52
			25	29.52
			25	29.52
03/07/2025	14:26:24.150	350		29.53
			350	29.53
			350	29.53
03/07/2025	14:25:50.172	6		29.53
			6	29.53
			6	29.53
03/07/2025	14:25:43.060	12		29.54
			12	29.54
			12	29.54
03/07/2025	14:23:23.204	65		29.58
			65	29.58
			65	29.58
03/07/2025	14:23:21.225	1 172		29.58
			1 172	29.58
			1 172	29.58
03/07/2025	14:23:12.983	600		29.56
			600	29.56
			600	29.56
03/07/2025	14:22:48.630	133		29.56
			133	29.56
			133	29.56
03/07/2025	14:22:11.411	600		29.56
			600	29.56
			600	29.56
03/07/2025	14:22:10.392	183		29.55
			183	29.55
			183	29.55
03/07/2025	14:20:21.200	400		29.54
			400	29.54
			400	29.54
03/07/2025	14:18:25.352	55		29.54
			55	29.54
			55	29.54
03/07/2025	14:18:17.054	10		29.54
			10	29.54
			10	29.54
03/07/2025	14:11:48.115	600		29.52
			600	29.52
			600	29.52
03/07/2025	14:10:27.187	150		29.52
			150	29.52
			150	29.52
03/07/2025	14:04:54.773	34		29.52
			34	29.52
			34	29.52
03/07/2025	14:03:27.404	170		29.52
			170	29.52
			170	29.52
03/07/2025	13:58:01.675	170		29.51
			170	29.51
			170	29.51
03/07/2025	13:50:32.902	200		29.46
			200	29.46
			200	29.46
03/07/2025	13:50:28.460	400		29.46
			400	29.46
			400	29.46
03/07/2025	13:49:36.911	400		29.46
			400	29.46
			400	29.46
03/07/2025	13:48:55.746	100		29.45
			100	29.45
			100	29.45
03/07/2025	13:43:46.611	600		29.49
			600	29.49
			600	29.49
03/07/2025	13:43:05.447	27		29.50
			27	29.50
			27	29.50
03/07/2025	13:42:05.880	100		29.48
			100	29.48
			100	29.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 700.00
Ask: 1 700.00
Volume: 37 318
-1.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice