Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

721

535

43,48

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.12.2025	15:47:20,608	1		43,48
			1	43,48
			1	43,48
08.12.2025	15:47:08,278	100		43,46
			100	43,46
			100	43,46
08.12.2025	15:46:57,804	200		43,45
			200	43,45
			200	43,45
08.12.2025	15:46:46,393	800		43,45
			800	43,45
			800	43,45
08.12.2025	15:46:32,771	4		43,45
			4	43,45
			4	43,45
08.12.2025	15:45:18,694	250		43,39
			250	43,39
			250	43,39
08.12.2025	15:42:29,588	75		43,49
			75	43,49
			75	43,49
08.12.2025	15:42:13,357	40		43,48
			40	43,48
			40	43,48
08.12.2025	15:40:55,304	220		43,46
			220	43,46
			220	43,46
08.12.2025	15:40:00,852	90		43,50
			20	43,50
			40	43,50
			15	43,50
			90	43,50
			15	43,50
08.12.2025	15:39:08,641	30		43,47
			30	43,47
			30	43,47
08.12.2025	15:38:41,659	2		43,47
			2	43,47
			2	43,47
08.12.2025	15:38:41,577	177		43,47
			177	43,47
			177	43,47
08.12.2025	15:37:33,153	168		43,49
			168	43,49
			168	43,49
08.12.2025	15:37:31,365	600		43,49
			600	43,49
			600	43,49
08.12.2025	15:36:14,817	100		43,47
			100	43,47
			100	43,47
08.12.2025	15:35:07,082	100		43,45
			100	43,45
			100	43,45
08.12.2025	15:34:39,440	13		43,41
			13	43,41
			13	43,41
08.12.2025	15:33:45,125	52		43,35
			52	43,35
			52	43,35
08.12.2025	15:33:36,961	45		43,36
			45	43,36
			45	43,36
08.12.2025	15:32:42,161	230		43,39
			230	43,39
			230	43,39
08.12.2025	15:32:01,354	5		43,43
			5	43,43
			5	43,43
08.12.2025	15:31:36,755	8		43,42
			8	43,42
			8	43,42
08.12.2025	15:31:26,526	400		43,42
			400	43,42
			400	43,42
08.12.2025	15:31:19,520	600		43,42
			600	43,42
			600	43,42
08.12.2025	15:30:47,962	30		43,39
			30	43,39
			30	43,39
08.12.2025	15:30:15,995	119		43,37
			119	43,37
			119	43,37
08.12.2025	15:28:25,133	3		43,39
			3	43,39
			3	43,39
08.12.2025	15:27:53,133	2		43,37
			2	43,37
			2	43,37
08.12.2025	15:27:38,259	30		43,37
			30	43,37
			30	43,37
08.12.2025	15:26:12,520	100		43,37
			100	43,37
			100	43,37
08.12.2025	15:25:29,628	140		43,38
			140	43,38
			140	43,38
08.12.2025	15:22:33,815	600		43,37
			600	43,37
			600	43,37
08.12.2025	15:22:22,947	200		43,37
			200	43,37
			200	43,37
08.12.2025	15:19:57,124	40		43,45
			40	43,45
			40	43,45
08.12.2025	15:14:14,095	12		43,43
			12	43,43
			12	43,43
08.12.2025	15:13:06,222	500		43,42
			500	43,42
			500	43,42
08.12.2025	15:12:22,651	6		43,44
			6	43,44
			6	43,44
08.12.2025	15:11:22,393	140		43,43
			140	43,43
			140	43,43
08.12.2025	15:08:50,318	400		43,42
			400	43,42
			400	43,42
08.12.2025	15:08:34,838	380		43,42
			380	43,42
			380	43,42
08.12.2025	15:07:09,209	117		43,43
			117	43,43
			117	43,43
08.12.2025	15:04:58,034	25		43,40
			25	43,40
			25	43,40
08.12.2025	15:04:34,320	260		43,40
			260	43,40
			260	43,40
08.12.2025	15:00:54,372	700		43,43
			700	43,43
			700	43,43
08.12.2025	15:00:03,443	200		43,44
			200	43,44
			200	43,44
08.12.2025	14:59:57,877	800		43,44
			800	43,44
			800	43,44
08.12.2025	14:59:21,925	20		43,44
			20	43,44
			20	43,44
08.12.2025	14:58:47,690	2 550		43,40
			50	43,40
			2 500	43,40
			2 550	43,40
08.12.2025	14:57:48,969	800		43,43
			800	43,43
			800	43,43
08.12.2025	14:55:59,187	2		43,44
			2	43,44
			2	43,44
08.12.2025	14:54:01,583	600		43,42
			600	43,42
			600	43,42
08.12.2025	14:53:21,738	300		43,43
			300	43,43
			300	43,43
08.12.2025	14:53:05,161	115		43,43
			115	43,43
			115	43,43
08.12.2025	14:49:44,653	40		43,44
			40	43,44
			40	43,44
08.12.2025	14:49:01,297	10		43,47
			10	43,47
			10	43,47
08.12.2025	14:46:51,701	30		43,47
			30	43,47
			30	43,47
08.12.2025	14:46:33,043	20		43,47
			20	43,47
			20	43,47
08.12.2025	14:45:20,225	100		43,47
			100	43,47
			100	43,47
08.12.2025	14:44:51,040	25		43,46
			25	43,46
			25	43,46
08.12.2025	14:40:25,841	800		43,46
			800	43,46
			800	43,46
08.12.2025	14:40:09,657	20		43,46
			20	43,46
			20	43,46
08.12.2025	14:39:37,853	10		43,45
			10	43,45
			10	43,45
08.12.2025	14:39:19,284	500		43,44
			500	43,44
			500	43,44
08.12.2025	14:39:09,007	140		43,43
			140	43,43
			140	43,43
08.12.2025	14:39:04,965	37		43,44
			37	43,44
			37	43,44
08.12.2025	14:35:56,365	100		43,42
			100	43,42
			100	43,42
08.12.2025	14:35:51,791	200		43,42
			200	43,42
			200	43,42
08.12.2025	14:35:10,722	60		43,41
			60	43,41
			60	43,41
08.12.2025	14:31:45,309	11		43,42
			11	43,42
			11	43,42
08.12.2025	14:31:10,901	70		43,42
			70	43,42
			70	43,42
08.12.2025	14:31:04,195	40		43,41
			40	43,41
			40	43,41
08.12.2025	14:30:55,363	1		43,40
			1	43,40
			1	43,40
08.12.2025	14:30:39,571	50		43,42
			50	43,42
			50	43,42
08.12.2025	14:28:28,406	25		43,39
			25	43,39
			25	43,39
08.12.2025	14:26:09,266	180		43,42
			180	43,42
			180	43,42
08.12.2025	14:23:35,365	480		43,42
			480	43,42
			480	43,42
08.12.2025	14:22:31,376	10		43,43
			10	43,43
			10	43,43
08.12.2025	14:21:44,079	200		43,41
			200	43,41
			200	43,41
08.12.2025	14:19:19,665	11		43,44
			11	43,44
			11	43,44
08.12.2025	14:17:50,898	210		43,44
			210	43,44
			210	43,44
08.12.2025	14:17:27,699	100		43,44
			100	43,44
			100	43,44
08.12.2025	14:16:42,494	170		43,45
			170	43,45
			170	43,45
08.12.2025	14:16:40,501	830		43,45
			830	43,45
			600	43,45
			230	43,45
08.12.2025	14:15:44,327	600		43,45
			600	43,45
			600	43,45
08.12.2025	14:15:11,168	60		43,44
			60	43,44
			60	43,44
08.12.2025	14:12:47,506	800		43,45
			800	43,45
			800	43,45
08.12.2025	14:11:34,947	500		43,43
			50	43,43
			450	43,43
			500	43,43
08.12.2025	14:11:09,032	100		43,42
			100	43,42
			100	43,42
08.12.2025	14:08:14,315	50		43,36
			50	43,36
			50	43,36
08.12.2025	14:05:43,995	540		43,32
			170	43,32
			370	43,32
			540	43,32
08.12.2025	14:04:37,602	800		43,32
			800	43,32
			800	43,32
08.12.2025	14:00:34,117	200		43,33
			200	43,33
			200	43,33
08.12.2025	13:59:56,629	350		43,32
			350	43,32
			350	43,32
08.12.2025	13:57:44,756	3		43,37
			3	43,37
			3	43,37
08.12.2025	13:55:39,870	10		43,35
			10	43,35
			10	43,35
08.12.2025	13:51:04,540	225		43,34
			225	43,34
			225	43,34
08.12.2025	13:49:13,118	10		43,32
			10	43,32
			10	43,32
08.12.2025	13:48:43,545	2		43,32
			2	43,32
			2	43,32
08.12.2025	13:46:35,045	69		43,26
			69	43,26
			69	43,26
08.12.2025	13:44:20,268	57		43,23
			57	43,23
			57	43,23
08.12.2025	13:43:35,754	440		43,23
			440	43,23
			440	43,23
08.12.2025	13:40:55,629	10		43,26
			10	43,26
			10	43,26
08.12.2025	13:40:03,754	800		43,28
			800	43,28
			800	43,28
08.12.2025	13:39:21,443	12		43,29
			12	43,29
			12	43,29
08.12.2025	13:39:18,493	125		43,28
			125	43,28
			125	43,28
08.12.2025	13:38:57,582	400		43,29
			400	43,29
			400	43,29
08.12.2025	13:37:22,416	330		43,28
			330	43,28
			330	43,28
08.12.2025	13:37:20,930	4		43,28
			4	43,28
			4	43,28
08.12.2025	13:33:58,484	4 230		43,30
			4 230	43,30
			330	43,30
			3 900	43,30
08.12.2025	13:33:41,191	600		43,29
			600	43,29
			600	43,29
08.12.2025	13:33:26,389	200		43,28
			200	43,28
			200	43,28
08.12.2025	13:32:41,237	46		43,28
			46	43,28
			46	43,28
08.12.2025	13:31:00,239	100		43,27
			100	43,27
			100	43,27
08.12.2025	13:30:35,385	115		43,27
			115	43,27
			115	43,27
08.12.2025	13:24:11,158	8		43,30
			8	43,30
			8	43,30
08.12.2025	13:21:10,397	322		43,30
			322	43,30
			322	43,30
08.12.2025	13:20:23,287	19		43,30
			19	43,30
			19	43,30
08.12.2025	13:19:56,564	664		43,29
			664	43,29
			664	43,29
08.12.2025	13:19:01,420	400		43,31
			400	43,31
			400	43,31
08.12.2025	13:17:21,340	100		43,31
			100	43,31
			100	43,31
08.12.2025	13:16:07,422	34		43,32
			34	43,32
			34	43,32
08.12.2025	13:16:05,948	5		43,33
			5	43,33
			5	43,33
08.12.2025	13:15:55,699	100		43,32
			100	43,32
			100	43,32
08.12.2025	13:13:02,816	50		43,31
			50	43,31
			50	43,31
08.12.2025	13:12:39,318	200		43,31
			200	43,31
			200	43,31
08.12.2025	13:10:27,781	600		43,32
			600	43,32
			600	43,32
08.12.2025	13:08:00,858	50		43,30
			50	43,30
			50	43,30
08.12.2025	13:07:39,240	500		43,30
			500	43,30
			500	43,30
08.12.2025	13:05:56,989	139		43,31
			139	43,31
			139	43,31
08.12.2025	13:04:51,749	30		43,28
			30	43,28
			30	43,28
08.12.2025	13:03:51,297	20		43,28
			20	43,28
			20	43,28
08.12.2025	13:03:19,815	100		43,29
			100	43,29
			100	43,29
08.12.2025	12:58:59,426	25		43,27
			25	43,27
			25	43,27
08.12.2025	12:58:53,918	140		43,27
			140	43,27
			140	43,27
08.12.2025	12:57:56,666	5		43,24
			5	43,24
			5	43,24
08.12.2025	12:57:40,277	100		43,24
			100	43,24
			100	43,24
08.12.2025	12:57:03,604	50		43,24
			50	43,24
			50	43,24
08.12.2025	12:55:29,205	100		43,25
			100	43,25
			100	43,25
08.12.2025	12:53:45,030	270		43,26
			270	43,26
			270	43,26
08.12.2025	12:53:15,775	70		43,25
			70	43,25
			70	43,25
08.12.2025	12:53:13,547	110		43,25
			110	43,25
			110	43,25
08.12.2025	12:52:32,068	1		43,25
			1	43,25
			1	43,25
08.12.2025	12:52:27,977	25		43,26
			25	43,26
			25	43,26
08.12.2025	12:51:51,130	11		43,24
			11	43,24
			11	43,24
08.12.2025	12:51:02,215	186		43,24
			186	43,24
			186	43,24
08.12.2025	12:50:01,050	128		43,25
			128	43,25
			128	43,25
08.12.2025	12:48:33,630	600		43,24
			600	43,24
			600	43,24
08.12.2025	12:46:57,962	250		43,24
			250	43,24
			250	43,24
08.12.2025	12:46:12,087	727		43,25
			727	43,25
			727	43,25
08.12.2025	12:45:03,587	5		43,26
			5	43,26
			5	43,26
08.12.2025	12:44:34,130	600		43,25
			600	43,25
			600	43,25
08.12.2025	12:44:27,772	60		43,25
			2	43,25
			60	43,25
			58	43,25
08.12.2025	12:43:44,592	56		43,26
			56	43,26
			56	43,26
08.12.2025	12:42:44,275	70		43,26
			70	43,26
			70	43,26
08.12.2025	12:42:33,714	300		43,25
			300	43,25
			300	43,25
08.12.2025	12:42:24,536	200		43,26
			200	43,26
			200	43,26
08.12.2025	12:41:58,643	20		43,26
			20	43,26
			20	43,26
08.12.2025	12:41:44,305	360		43,25
			360	43,25
			360	43,25
08.12.2025	12:40:07,462	250		43,25
			250	43,25
			250	43,25
08.12.2025	12:39:44,991	400		43,25
			400	43,25
			400	43,25
08.12.2025	12:39:41,486	600		43,25
			600	43,25
			600	43,25
08.12.2025	12:38:41,805	500		43,25
			500	43,25
			500	43,25
08.12.2025	12:38:06,074	200		43,23
			200	43,23
			200	43,23
08.12.2025	12:37:59,172	222		43,25
			222	43,25
			222	43,25
08.12.2025	12:35:45,954	6		43,22
			6	43,22
			6	43,22
08.12.2025	12:35:38,591	100		43,21
			100	43,21
			100	43,21
08.12.2025	12:32:56,145	230		43,24
			230	43,24
			230	43,24
08.12.2025	12:31:25,731	275		43,24
			275	43,24
			275	43,24
08.12.2025	12:31:19,693	50		43,23
			50	43,23
			50	43,23
08.12.2025	12:29:08,024	50		43,23
			50	43,23
			50	43,23
08.12.2025	12:28:55,255	308		43,23
			308	43,23
			308	43,23
08.12.2025	12:27:44,194	52		43,28
			52	43,28
			10	43,28
			22	43,28
			20	43,28
08.12.2025	12:27:03,883	5		43,30
			5	43,30
			5	43,30
08.12.2025	12:26:57,333	49		43,30
			49	43,30
			49	43,30
08.12.2025	12:25:40,387	200		43,32
			200	43,32
			200	43,32
08.12.2025	12:24:34,732	250		43,33
			250	43,33
			250	43,33
08.12.2025	12:23:50,006	150		43,33
			150	43,33
			150	43,33
08.12.2025	12:23:48,421	339		43,32
			339	43,32
			339	43,32
08.12.2025	12:22:50,734	700		43,34
			700	43,34
			700	43,34
08.12.2025	12:22:33,248	800		43,37
			800	43,37
			800	43,37
08.12.2025	12:21:38,013	200		43,37
			200	43,37
			200	43,37
08.12.2025	12:20:46,176	12		43,38
			12	43,38
			12	43,38
08.12.2025	12:20:05,099	5		43,37
			5	43,37
			5	43,37
08.12.2025	12:19:50,498	100		43,36
			100	43,36
			100	43,36
08.12.2025	12:19:11,971	100		43,37
			100	43,37
			100	43,37
08.12.2025	12:18:55,238	800		43,36
			800	43,36
			800	43,36
08.12.2025	12:18:30,604	2		43,36
			2	43,36
			2	43,36
08.12.2025	12:18:07,111	200		43,35
			200	43,35
			200	43,35
08.12.2025	12:18:05,703	5		43,36
			5	43,36
			5	43,36
08.12.2025	12:16:07,603	143		43,32
			143	43,32
			143	43,32
08.12.2025	12:15:31,497	150		43,34
			150	43,34
			150	43,34
08.12.2025	12:13:32,235	1 610		43,31
			1 610	43,31
			1 610	43,31
08.12.2025	12:13:16,876	800		43,31
			800	43,31
			800	43,31
08.12.2025	12:12:27,263	400		43,32
			400	43,32
			400	43,32
08.12.2025	12:12:19,043	600		43,32
			600	43,32
			600	43,32
08.12.2025	12:10:59,032	100		43,32
			100	43,32
			100	43,32
08.12.2025	12:10:45,955	100		43,31
			100	43,31
			100	43,31
08.12.2025	12:08:17,089	100		43,30
			100	43,30
			100	43,30
08.12.2025	12:06:05,428	23		43,28
			23	43,28
			23	43,28
08.12.2025	12:04:10,830	10		43,29
			10	43,29
			10	43,29
08.12.2025	12:03:40,858	139		43,28
			139	43,28
			139	43,28
08.12.2025	11:59:08,007	12		43,26
			12	43,26
			12	43,26
08.12.2025	11:58:13,024	625		43,25
			625	43,25
			625	43,25
08.12.2025	11:57:48,058	800		43,25
			800	43,25
			800	43,25
08.12.2025	11:56:29,075	20		43,24
			20	43,24
			20	43,24
08.12.2025	11:54:15,100	9		43,22
			9	43,22
			9	43,22
08.12.2025	11:53:45,395	516		43,24
			516	43,24
			516	43,24
08.12.2025	11:53:29,683	600		43,24
			600	43,24
			600	43,24
08.12.2025	11:52:29,320	536		43,24
			536	43,24
			536	43,24
08.12.2025	11:52:25,001	600		43,24
			600	43,24
			600	43,24
08.12.2025	11:47:14,315	100		43,25
			100	43,25
			100	43,25
08.12.2025	11:46:20,537	200		43,26
			200	43,26
			100	43,26
			100	43,26
08.12.2025	11:46:19,752	210		43,27
			210	43,27
			210	43,27
08.12.2025	11:45:01,545	117		43,26
			117	43,26
			117	43,26
08.12.2025	11:42:31,479	40		43,32
			40	43,32
			40	43,32
08.12.2025	11:41:24,351	2		43,31
			2	43,31
			2	43,31
08.12.2025	11:41:04,662	200		43,29
			200	43,29
			200	43,29
08.12.2025	11:40:41,436	22		43,29
			22	43,29
			22	43,29
08.12.2025	11:40:37,712	200		43,29
			200	43,29
			200	43,29
08.12.2025	11:40:36,790	80		43,29
			80	43,29
			80	43,29
08.12.2025	11:40:25,431	100		43,30
			100	43,30
			100	43,30
08.12.2025	11:40:18,479	25		43,30
			25	43,30
			25	43,30
08.12.2025	11:40:08,537	270		43,31
			270	43,31
			270	43,31
08.12.2025	11:39:58,274	140		43,31
			140	43,31
			140	43,31
08.12.2025	11:39:29,705	500		43,32
			500	43,32
			500	43,32
08.12.2025	11:39:00,553	5		43,31
			5	43,31
			5	43,31
08.12.2025	11:37:54,248	750		43,31
			750	43,31
			750	43,31
08.12.2025	11:34:57,323	176		43,32
			176	43,32
			176	43,32
08.12.2025	11:34:02,911	92		43,33
			92	43,33
			92	43,33
08.12.2025	11:32:48,355	400		43,34
			400	43,34
			400	43,34
08.12.2025	11:30:55,016	1		43,32
			1	43,32
			1	43,32
08.12.2025	11:29:21,811	50		43,31
			50	43,31
			50	43,31
08.12.2025	11:29:20,146	100		43,31
			100	43,31
			100	43,31
08.12.2025	11:29:01,148	250		43,30
			250	43,30
			250	43,30
08.12.2025	11:28:40,754	800		43,30
			800	43,30
			800	43,30
08.12.2025	11:26:51,445	50		43,29
			50	43,29
			50	43,29
08.12.2025	11:26:49,317	1		43,29
			1	43,29
			1	43,29
08.12.2025	11:25:55,102	203		43,28
			203	43,28
			203	43,28
08.12.2025	11:24:50,509	322		43,30
			322	43,30
			322	43,30
08.12.2025	11:23:12,781	800		43,28
			800	43,28
			800	43,28
08.12.2025	11:22:21,224	100		43,29
			100	43,29
			100	43,29
08.12.2025	11:20:40,561	50		43,32
			50	43,32
			50	43,32
08.12.2025	11:19:44,150	300		43,34
			300	43,34
			300	43,34
08.12.2025	11:19:17,818	239		43,34
			239	43,34
			239	43,34
08.12.2025	11:19:08,988	30		43,34
			30	43,34
			30	43,34
08.12.2025	11:18:55,076	100		43,33
			100	43,33
			100	43,33
08.12.2025	11:18:33,418	115		43,35
			115	43,35
			115	43,35
08.12.2025	11:13:58,620	55		43,35
			55	43,35
			55	43,35
08.12.2025	11:13:54,951	20		43,36
			20	43,36
			20	43,36
08.12.2025	11:12:54,881	15		43,36
			15	43,36
			15	43,36
08.12.2025	11:12:00,734	2		43,37
			2	43,37
			2	43,37
08.12.2025	11:11:46,079	300		43,37
			300	43,37
			300	43,37
08.12.2025	11:11:24,198	150		43,37
			150	43,37
			150	43,37
08.12.2025	11:10:11,778	100		43,39
			100	43,39
			100	43,39
08.12.2025	11:06:37,654	350		43,38
			350	43,38
			350	43,38
08.12.2025	11:06:24,727	400		43,38
			400	43,38
			400	43,38
08.12.2025	11:06:03,249	20		43,38
			20	43,38
			20	43,38
08.12.2025	11:05:43,558	5		43,37
			5	43,37
			5	43,37
08.12.2025	11:05:20,265	50		43,38
			50	43,38
			50	43,38
08.12.2025	11:05:15,812	55		43,39
			55	43,39
			55	43,39
08.12.2025	11:04:55,572	50		43,39
			50	43,39
			50	43,39
08.12.2025	11:03:55,256	68		43,38
			68	43,38
			68	43,38
08.12.2025	11:03:39,818	31		43,36
			31	43,36
			31	43,36
08.12.2025	11:02:32,281	130		43,38
			130	43,38
			130	43,38
08.12.2025	11:02:06,769	800		43,37
			800	43,37
			800	43,37
08.12.2025	11:01:00,384	200		43,37
			200	43,37
			200	43,37
08.12.2025	11:00:55,319	1		43,37
			1	43,37
			1	43,37
08.12.2025	11:00:05,755	800		43,39
			800	43,39
			800	43,39
08.12.2025	10:59:15,936	25		43,42
			25	43,42
			25	43,42
08.12.2025	10:58:50,805	200		43,43
			200	43,43
			200	43,43
08.12.2025	10:56:49,859	600		43,45
			600	43,45
			600	43,45
08.12.2025	10:52:49,962	250		43,38
			250	43,38
			250	43,38
08.12.2025	10:51:21,514	300		43,37
			300	43,37
			300	43,37
08.12.2025	10:50:51,359	602		43,38
			602	43,38
			602	43,38
08.12.2025	10:50:21,850	250		43,38
			250	43,38
			250	43,38
08.12.2025	10:49:29,476	300		43,38
			300	43,38
			300	43,38
08.12.2025	10:49:02,004	50		43,39
			50	43,39
			50	43,39
08.12.2025	10:48:57,992	190		43,37
			190	43,37
			190	43,37
08.12.2025	10:48:02,592	60		43,36
			60	43,36
			60	43,36
08.12.2025	10:47:31,552	530		43,35
			450	43,35
			60	43,35
			20	43,35
			530	43,35
08.12.2025	10:46:29,467	600		43,37
			600	43,37
			600	43,37
08.12.2025	10:46:20,694	140		43,37
			140	43,37
			140	43,37
08.12.2025	10:46:18,227	25		43,38
			25	43,38
			25	43,38
08.12.2025	10:43:36,888	100		43,35
			100	43,35
			100	43,35
08.12.2025	10:42:47,745	6		43,39
			6	43,39
			6	43,39
08.12.2025	10:42:04,147	8		43,38
			8	43,38
			8	43,38
08.12.2025	10:41:28,715	47		43,40
			47	43,40
			47	43,40
08.12.2025	10:40:26,838	400		43,39
			400	43,39
			400	43,39
08.12.2025	10:40:03,303	100		43,39
			100	43,39
			100	43,39
08.12.2025	10:39:25,198	100		43,40
			100	43,40
			100	43,40
08.12.2025	10:39:11,408	100		43,43
			100	43,43
			100	43,43
08.12.2025	10:39:10,251	60		43,43
			60	43,43
			60	43,43
08.12.2025	10:38:54,619	60		43,42
			60	43,42
			60	43,42
08.12.2025	10:38:24,316	50		43,42
			50	43,42
			50	43,42
08.12.2025	10:37:10,854	50		43,44
			50	43,44
			50	43,44
08.12.2025	10:36:29,649	100		43,44
			100	43,44
			100	43,44
08.12.2025	10:35:21,050	100		43,40
			100	43,40
			100	43,40
08.12.2025	10:34:32,273	300		43,37
			300	43,37
			300	43,37
08.12.2025	10:33:01,068	4		43,35
			4	43,35
			4	43,35
08.12.2025	10:32:01,411	250		43,35
			250	43,35
			250	43,35
08.12.2025	10:31:37,868	100		43,32
			100	43,32
			100	43,32
08.12.2025	10:31:29,238	230		43,35
			230	43,35
			230	43,35
08.12.2025	10:31:04,466	2		43,35
			2	43,35
			2	43,35
08.12.2025	10:30:09,768	20		43,35
			20	43,35
			20	43,35
08.12.2025	10:30:01,148	21		43,34
			21	43,34
			21	43,34
08.12.2025	10:29:28,727	77		43,33
			77	43,33
			77	43,33
08.12.2025	10:29:11,971	400		43,30
			400	43,30
			400	43,30
08.12.2025	10:29:11,250	800		43,30
			800	43,30
			600	43,30
			200	43,30
08.12.2025	10:29:09,542	800		43,30
			800	43,30
			800	43,30
08.12.2025	10:28:08,667	300		43,30
			300	43,30
			300	43,30
08.12.2025	10:28:03,408	600		43,30
			600	43,30
			600	43,30
08.12.2025	10:27:50,319	600		43,30
			600	43,30
			600	43,30
08.12.2025	10:27:26,841	120		43,29
			120	43,29
			120	43,29
08.12.2025	10:26:15,283	250		43,26
			250	43,26
			250	43,26
08.12.2025	10:21:39,197	2		43,25
			2	43,25
			2	43,25
08.12.2025	10:20:58,643	25		43,24
			25	43,24
			25	43,24
08.12.2025	10:20:58,105	50		43,25
			50	43,25
			50	43,25
08.12.2025	10:20:08,134	10		43,26
			10	43,26
			10	43,26
08.12.2025	10:19:38,089	3		43,24
			3	43,24
			3	43,24
08.12.2025	10:19:07,809	24		43,25
			24	43,25
			24	43,25
08.12.2025	10:18:56,650	50		43,25
			50	43,25
			50	43,25
08.12.2025	10:18:14,264	2		43,25
			2	43,25
			2	43,25
08.12.2025	10:18:11,717	100		43,24
			100	43,24
			100	43,24
08.12.2025	10:18:06,315	21		43,22
			21	43,22
			21	43,22
08.12.2025	10:17:20,695	300		43,21
			300	43,21
			300	43,21
08.12.2025	10:16:33,443	5		43,20
			5	43,20
			5	43,20
08.12.2025	10:16:24,673	50		43,22
			50	43,22
			50	43,22
08.12.2025	10:16:23,801	534		43,22
			534	43,22
			534	43,22

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 585,00
Ask: 1 586,00
Stückzahl: 41 892
+3,42%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 15:51:03

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung