Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
71
55
30,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 09:09:38,474 | 7 | 30,21 | |
| 7 | 30,21 | |||
| 7 | 30,21 | |||
| 29.07.2025 | 09:09:14,317 | 77 | 30,17 | |
| 77 | 30,17 | |||
| 77 | 30,17 | |||
| 29.07.2025 | 09:08:34,600 | 500 | 30,16 | |
| 500 | 30,16 | |||
| 500 | 30,16 | |||
| 29.07.2025 | 09:08:34,510 | 100 | 30,15 | |
| 100 | 30,15 | |||
| 100 | 30,15 | |||
| 29.07.2025 | 09:08:33,840 | 300 | 30,14 | |
| 300 | 30,14 | |||
| 300 | 30,14 | |||
| 29.07.2025 | 09:08:22,649 | 1 000 | 30,13 | |
| 1 000 | 30,13 | |||
| 1 000 | 30,13 | |||
| 29.07.2025 | 09:08:04,048 | 500 | 30,12 | |
| 500 | 30,12 | |||
| 500 | 30,12 | |||
| 29.07.2025 | 09:05:15,263 | 600 | 30,07 | |
| 600 | 30,07 | |||
| 600 | 30,07 | |||
| 29.07.2025 | 09:04:14,520 | 200 | 30,12 | |
| 200 | 30,12 | |||
| 200 | 30,12 | |||
| 29.07.2025 | 09:04:06,361 | 800 | 30,12 | |
| 800 | 30,12 | |||
| 800 | 30,12 | |||
| 29.07.2025 | 09:04:00,457 | 2 | 30,10 | |
| 2 | 30,10 | |||
| 2 | 30,10 | |||
| 29.07.2025 | 09:02:48,309 | 12 | 30,12 | |
| 12 | 30,12 | |||
| 12 | 30,12 | |||
| 29.07.2025 | 09:02:12,765 | 300 | 30,09 | |
| 300 | 30,09 | |||
| 300 | 30,09 | |||
| 29.07.2025 | 09:02:03,886 | 21 | 30,10 | |
| 21 | 30,10 | |||
| 21 | 30,10 | |||
| 29.07.2025 | 09:01:54,906 | 100 | 30,09 | |
| 100 | 30,09 | |||
| 100 | 30,09 | |||
| 29.07.2025 | 09:01:54,014 | 2 270 | 30,03 | |
| 170 | 30,03 | |||
| 2 000 | 30,03 | |||
| 2 253 | 30,03 | |||
| 100 | 30,03 | |||
| 17 | 30,03 | |||
| 29.07.2025 | 08:57:15,954 | 500 | 29,99 | |
| 500 | 29,99 | |||
| 500 | 29,99 | |||
| 29.07.2025 | 08:56:52,915 | 500 | 29,99 | |
| 500 | 29,99 | |||
| 500 | 29,99 | |||
| 29.07.2025 | 08:55:58,129 | 100 | 29,90 | |
| 100 | 29,90 | |||
| 100 | 29,90 | |||
| 29.07.2025 | 08:48:48,968 | 3 | 29,99 | |
| 3 | 29,99 | |||
| 3 | 29,99 | |||
| 29.07.2025 | 08:46:11,650 | 380 | 29,97 | |
| 380 | 29,97 | |||
| 380 | 29,97 | |||
| 29.07.2025 | 08:40:47,115 | 10 | 29,97 | |
| 10 | 29,97 | |||
| 10 | 29,97 | |||
| 29.07.2025 | 08:40:18,375 | 50 | 29,99 | |
| 50 | 29,99 | |||
| 50 | 29,99 | |||
| 29.07.2025 | 08:40:11,437 | 350 | 29,97 | |
| 350 | 29,97 | |||
| 350 | 29,97 | |||
| 29.07.2025 | 08:40:00,732 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 29.07.2025 | 08:37:11,861 | 50 | 29,99 | |
| 50 | 29,99 | |||
| 50 | 29,99 | |||
| 29.07.2025 | 08:29:12,434 | 2 495 | 30,00 | |
| 500 | 30,00 | |||
| 170 | 30,00 | |||
| 200 | 30,00 | |||
| 2 200 | 30,00 | |||
| 295 | 30,00 | |||
| 928 | 30,00 | |||
| 566 | 30,00 | |||
| 131 | 30,00 | |||
| 29.07.2025 | 08:28:56,294 | 800 | 29,99 | |
| 800 | 29,99 | |||
| 500 | 29,99 | |||
| 300 | 29,99 | |||
| 29.07.2025 | 08:26:54,139 | 162 | 29,99 | |
| 162 | 29,99 | |||
| 162 | 29,99 | |||
| 29.07.2025 | 08:25:50,930 | 40 | 29,99 | |
| 40 | 29,99 | |||
| 40 | 29,99 | |||
| 29.07.2025 | 08:22:17,440 | 3 | 29,99 | |
| 3 | 29,99 | |||
| 3 | 29,99 | |||
| 29.07.2025 | 08:20:32,701 | 2 | 29,99 | |
| 2 | 29,99 | |||
| 2 | 29,99 | |||
| 29.07.2025 | 08:19:17,187 | 83 | 29,99 | |
| 83 | 29,99 | |||
| 83 | 29,99 | |||
| 29.07.2025 | 08:17:19,138 | 200 | 29,96 | |
| 200 | 29,96 | |||
| 200 | 29,96 | |||
| 29.07.2025 | 08:17:16,853 | 150 | 29,95 | |
| 150 | 29,95 | |||
| 150 | 29,95 | |||
| 29.07.2025 | 08:16:14,101 | 350 | 29,95 | |
| 350 | 29,95 | |||
| 350 | 29,95 | |||
| 29.07.2025 | 08:15:54,487 | 350 | 29,95 | |
| 350 | 29,95 | |||
| 350 | 29,95 | |||
| 29.07.2025 | 08:13:18,410 | 13 | 29,92 | |
| 13 | 29,92 | |||
| 13 | 29,92 | |||
| 29.07.2025 | 08:10:20,714 | 150 | 29,97 | |
| 86 | 29,97 | |||
| 150 | 29,97 | |||
| 64 | 29,97 | |||
| 29.07.2025 | 08:09:57,242 | 278 | 29,91 | |
| 100 | 29,91 | |||
| 150 | 29,91 | |||
| 28 | 29,91 | |||
| 278 | 29,91 | |||
| 29.07.2025 | 08:09:52,068 | 422 | 29,92 | |
| 422 | 29,92 | |||
| 336 | 29,92 | |||
| 86 | 29,92 | |||
| 29.07.2025 | 08:07:25,834 | 9 | 29,92 | |
| 9 | 29,92 | |||
| 9 | 29,92 | |||
| 29.07.2025 | 08:06:55,248 | 8 | 29,97 | |
| 8 | 29,97 | |||
| 8 | 29,97 | |||
| 29.07.2025 | 08:03:32,557 | 7 | 29,99 | |
| 7 | 29,99 | |||
| 7 | 29,99 | |||
| 29.07.2025 | 08:01:33,660 | 17 | 29,99 | |
| 17 | 29,99 | |||
| 17 | 29,99 | |||
| 29.07.2025 | 08:01:31,742 | 4 | 29,90 | |
| 4 | 29,90 | |||
| 4 | 29,90 | |||
| 29.07.2025 | 08:00:34,372 | 10 | 29,95 | |
| 10 | 29,95 | |||
| 10 | 29,95 | |||
| 29.07.2025 | 08:00:22,823 | 4 | 29,90 | |
| 4 | 29,90 | |||
| 4 | 29,90 | |||
| 29.07.2025 | 08:00:16,174 | 154 | 29,95 | |
| 154 | 29,95 | |||
| 154 | 29,95 | |||
| 29.07.2025 | 07:53:36,056 | 416 | 29,95 | |
| 416 | 29,95 | |||
| 416 | 29,95 | |||
| 29.07.2025 | 07:51:13,829 | 500 | 29,95 | |
| 300 | 29,95 | |||
| 200 | 29,95 | |||
| 500 | 29,95 | |||
| 29.07.2025 | 07:46:38,324 | 40 | 29,87 | |
| 40 | 29,87 | |||
| 40 | 29,87 | |||
| 29.07.2025 | 07:32:46,179 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 29.07.2025 | 07:30:49,695 | 1 | 29,85 | |
| 1 | 29,85 | |||
| 1 | 29,85 | |||
| 29.07.2025 | 07:30:05,046 | 499 | 29,85 | |
| 490 | 29,85 | |||
| 299 | 29,85 | |||
| 9 | 29,85 | |||
| 200 | 29,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 154,78 / Ask: 154,84
Umsatz: 21 078 TEUR -
Rheinmetall AG
Bid: 1 681,50
Ask: 1 682,50
Umsatz: 10 347 TEUR -
Advanced Micro Devices Inc.
Bid: 151,78 / Ask: 151,92
Umsatz: 5 102 TEUR -
Deutsche Bank AG
Bid: 28,44 / Ask: 28,45
Umsatz: 2 859 TEUR -
TeamViewer SE
Bid: 9,825 / Ask: 9,90
Umsatz: 2 807 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 09:09:48
Letzte Aktualisierung:
29.07.2025 @ 09:09:48