Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

665

524

35,47

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.12.2025	21:07:52,145	100		35,47
			100	35,47
			100	35,47
29.12.2025	20:42:56,016	23		35,46
			23	35,46
			23	35,46
29.12.2025	20:33:58,501	3		35,46
			3	35,46
			3	35,46
29.12.2025	20:33:24,087	2		35,59
			2	35,59
			2	35,59
29.12.2025	20:30:02,216	2		35,58
			2	35,58
			2	35,58
29.12.2025	20:27:04,514	56		35,58
			56	35,58
			56	35,58
29.12.2025	20:06:33,216	49		35,43
			49	35,43
			49	35,43
29.12.2025	20:06:07,462	11		35,43
			11	35,43
			11	35,43
29.12.2025	20:00:38,207	35		35,44
			35	35,44
			35	35,44
29.12.2025	19:56:46,555	141		35,58
			141	35,58
			141	35,58
29.12.2025	19:54:28,126	100		35,45
			100	35,45
			100	35,45
29.12.2025	19:54:27,805	500		35,45
			500	35,45
			500	35,45
29.12.2025	19:54:23,207	500		35,53
			500	35,53
			500	35,53
29.12.2025	19:53:35,087	500		35,59
			500	35,59
			500	35,59
29.12.2025	19:53:22,855	500		35,59
			425	35,59
			500	35,59
			75	35,59
29.12.2025	19:53:14,759	650		35,61
			650	35,61
			650	35,61
29.12.2025	19:50:50,054	200		35,61
			200	35,61
			200	35,61
29.12.2025	19:50:03,268	1		35,62
			1	35,62
			1	35,62
29.12.2025	19:42:30,616	70		35,59
			70	35,59
			70	35,59
29.12.2025	19:40:53,405	150		35,59
			150	35,59
			150	35,59
29.12.2025	19:37:33,866	100		35,62
			100	35,62
			100	35,62
29.12.2025	19:36:35,214	25		35,61
			25	35,61
			25	35,61
29.12.2025	19:35:00,367	70		35,60
			70	35,60
			70	35,60
29.12.2025	19:32:54,306	100		35,60
			100	35,60
			100	35,60
29.12.2025	19:32:25,329	30		35,60
			30	35,60
			30	35,60
29.12.2025	19:30:15,694	208		35,60
			208	35,60
			208	35,60
29.12.2025	19:25:03,059	500		35,62
			200	35,62
			200	35,62
			100	35,62
			500	35,62
29.12.2025	19:21:19,062	50		35,62
			50	35,62
			50	35,62
29.12.2025	19:20:52,460	95		35,59
			95	35,59
			95	35,59
29.12.2025	19:19:15,707	400		35,60
			10	35,60
			400	35,60
			390	35,60
29.12.2025	19:07:55,542	119		35,58
			119	35,58
			19	35,58
			100	35,58
29.12.2025	19:07:15,035	200		35,59
			200	35,59
			200	35,59
29.12.2025	19:02:34,106	30		35,62
			30	35,62
			30	35,62
29.12.2025	19:00:22,753	3		35,62
			3	35,62
			3	35,62
29.12.2025	18:58:14,885	287		35,58
			287	35,58
			87	35,58
			200	35,58
29.12.2025	18:50:52,738	50		35,62
			50	35,62
			50	35,62
29.12.2025	18:50:07,462	200		35,58
			200	35,58
			200	35,58
29.12.2025	18:46:22,053	500		35,57
			500	35,57
			500	35,57
29.12.2025	18:40:36,888	51		35,55
			51	35,55
			51	35,55
29.12.2025	18:37:53,551	6		35,62
			6	35,62
			6	35,62
29.12.2025	18:37:15,528	500		35,56
			200	35,56
			300	35,56
			500	35,56
29.12.2025	18:33:46,893	2		35,62
			2	35,62
			2	35,62
29.12.2025	18:29:28,167	8		35,62
			8	35,62
			8	35,62
29.12.2025	18:26:29,608	1		35,56
			1	35,56
			1	35,56
29.12.2025	18:25:43,333	1 265		35,70
			1 260	35,70
			5	35,70
			1 000	35,70
			265	35,70
29.12.2025	18:25:39,058	1 300		35,64
			150	35,64
			200	35,64
			400	35,64
			500	35,64
			50	35,64
			1 300	35,64
29.12.2025	18:25:39,043	655		35,55
			655	35,55
			655	35,55
29.12.2025	18:22:28,424	755		35,54
			755	35,54
			50	35,54
			705	35,54
29.12.2025	18:20:02,380	150		35,51
			150	35,51
			150	35,51
29.12.2025	18:19:12,064	2		35,51
			2	35,51
			2	35,51
29.12.2025	18:17:05,739	25		35,54
			25	35,54
			25	35,54
29.12.2025	18:15:53,116	25		35,54
			25	35,54
			25	35,54
29.12.2025	18:14:55,746	100		35,51
			100	35,51
			100	35,51
29.12.2025	18:06:22,573	1		35,59
			1	35,59
			1	35,59
29.12.2025	18:03:35,176	16		35,51
			16	35,51
			16	35,51
29.12.2025	18:03:24,806	10		35,59
			10	35,59
			10	35,59
29.12.2025	17:57:39,904	100		35,56
			100	35,56
			100	35,56
29.12.2025	17:56:59,014	500		35,49
			250	35,49
			500	35,49
			100	35,49
			150	35,49
29.12.2025	17:53:16,233	4		35,59
			4	35,59
			4	35,59
29.12.2025	17:52:41,458	4		35,59
			4	35,59
			4	35,59
29.12.2025	17:52:02,252	6		35,59
			6	35,59
			6	35,59
29.12.2025	17:50:30,678	12		35,48
			12	35,48
			12	35,48
29.12.2025	17:48:24,218	165		35,50
			165	35,50
			50	35,50
			115	35,50
29.12.2025	17:42:54,918	170		35,62
			170	35,62
			170	35,62
29.12.2025	17:37:43,811	40		35,62
			40	35,62
			40	35,62
29.12.2025	17:36:21,586	100		35,62
			100	35,62
			100	35,62
29.12.2025	17:36:20,284	3		35,62
			3	35,62
			3	35,62
29.12.2025	17:26:07,992	83		35,48
			83	35,48
			83	35,48
29.12.2025	17:23:01,225	29		35,52
			29	35,52
			29	35,52
29.12.2025	17:22:16,555	8		35,51
			8	35,51
			8	35,51
29.12.2025	17:21:47,363	30		35,50
			30	35,50
			30	35,50
29.12.2025	17:21:13,666	500		35,52
			500	35,52
			500	35,52
29.12.2025	17:19:59,788	50		35,54
			50	35,54
			50	35,54
29.12.2025	17:15:33,434	200		35,50
			200	35,50
			200	35,50
29.12.2025	17:14:57,332	1 001		35,56
			1 001	35,56
			1 001	35,56
29.12.2025	17:14:56,180	15		35,57
			15	35,57
			15	35,57
29.12.2025	17:14:39,928	5		35,56
			5	35,56
			5	35,56
29.12.2025	17:13:01,605	1 000		35,56
			1 000	35,56
			1 000	35,56
29.12.2025	17:11:50,334	15		35,57
			15	35,57
			15	35,57
29.12.2025	17:10:04,332	400		35,55
			400	35,55
			400	35,55
29.12.2025	17:08:02,796	500		35,48
			500	35,48
			500	35,48
29.12.2025	17:01:42,945	30		35,42
			30	35,42
			30	35,42
29.12.2025	17:00:24,810	100		35,43
			100	35,43
			100	35,43
29.12.2025	16:57:00,739	80		35,43
			80	35,43
			80	35,43
29.12.2025	16:55:25,423	13		35,38
			13	35,38
			13	35,38
29.12.2025	16:53:41,815	1 000		35,42
			1 000	35,42
			1 000	35,42
29.12.2025	16:50:39,129	1 000		35,44
			1 000	35,44
			1 000	35,44
29.12.2025	16:50:17,340	50		35,43
			50	35,43
			50	35,43
29.12.2025	16:48:15,007	500		35,40
			500	35,40
			500	35,40
29.12.2025	16:48:01,451	100		35,41
			100	35,41
			100	35,41
29.12.2025	16:47:55,485	1 000		35,41
			1 000	35,41
			1 000	35,41
29.12.2025	16:45:12,494	1 000		35,45
			1 000	35,45
			1 000	35,45
29.12.2025	16:44:19,036	45		35,46
			45	35,46
			45	35,46
29.12.2025	16:39:36,650	862		35,37
			862	35,37
			862	35,37
29.12.2025	16:37:56,428	20		35,37
			20	35,37
			20	35,37
29.12.2025	16:37:41,921	185		35,36
			185	35,36
			185	35,36
29.12.2025	16:35:06,171	2		35,33
			2	35,33
			2	35,33
29.12.2025	16:33:48,150	1 328		35,36
			1 328	35,36
			1 328	35,36
29.12.2025	16:33:48,011	7 799		35,36
			1 400	35,36
			5 000	35,36
			7 799	35,36
			1 399	35,36
29.12.2025	16:33:44,049	2 399		35,36
			1 399	35,36
			1 000	35,36
			2 399	35,36
29.12.2025	16:33:43,849	1 400		35,36
			1 400	35,36
			1 400	35,36
29.12.2025	16:33:43,628	6 799		35,36
			1 400	35,36
			1 399	35,36
			6 799	35,36
			4 000	35,36
29.12.2025	16:33:34,683	1 400		35,36
			1 400	35,36
			1 400	35,36
29.12.2025	16:32:45,601	1 000		35,38
			1 000	35,38
			1 000	35,38
29.12.2025	16:31:51,834	1 000		35,36
			1 000	35,36
			1 000	35,36
29.12.2025	16:30:05,556	390		35,39
			390	35,39
			390	35,39
29.12.2025	16:27:33,161	5		35,42
			5	35,42
			5	35,42
29.12.2025	16:22:26,152	92		35,39
			92	35,39
			92	35,39
29.12.2025	16:20:46,591	1 000		35,37
			1 000	35,37
			1 000	35,37
29.12.2025	16:20:27,557	7		35,37
			7	35,37
			7	35,37
29.12.2025	16:19:53,232	1 000		35,36
			1 000	35,36
			1 000	35,36
29.12.2025	16:16:57,430	3		35,39
			3	35,39
			3	35,39
29.12.2025	16:16:36,101	9		35,41
			9	35,41
			9	35,41
29.12.2025	16:16:21,937	1 000		35,39
			1 000	35,39
			1 000	35,39
29.12.2025	16:12:55,118	3		35,40
			3	35,40
			3	35,40
29.12.2025	16:10:35,905	75		35,36
			75	35,36
			75	35,36
29.12.2025	16:10:27,960	1 000		35,36
			1 000	35,36
			1 000	35,36
29.12.2025	16:10:27,358	1 000		35,36
			1 000	35,36
			1 000	35,36
29.12.2025	16:10:26,040	1 000		35,36
			1 000	35,36
			1 000	35,36
29.12.2025	16:10:25,487	1 000		35,36
			1 000	35,36
			1 000	35,36
29.12.2025	16:10:22,230	1 400		35,36
			1 400	35,36
			1 400	35,36
29.12.2025	16:10:20,263	1 000		35,36
			1 000	35,36
			1 000	35,36
29.12.2025	16:10:17,818	100		35,38
			100	35,38
			100	35,38
29.12.2025	16:07:14,143	1 000		35,36
			1 000	35,36
			1 000	35,36
29.12.2025	16:05:10,150	1 400		35,36
			1 400	35,36
			1 400	35,36
29.12.2025	16:03:23,216	70		35,39
			70	35,39
			70	35,39
29.12.2025	16:03:19,369	1		35,40
			1	35,40
			1	35,40
29.12.2025	16:02:49,684	50		35,39
			50	35,39
			50	35,39
29.12.2025	16:02:29,818	291		35,39
			291	35,39
			291	35,39
29.12.2025	16:00:43,087	140		35,40
			140	35,40
			140	35,40
29.12.2025	16:00:17,752	15		35,43
			15	35,43
			15	35,43
29.12.2025	16:00:07,382	3		35,41
			3	35,41
			3	35,41
29.12.2025	16:00:05,995	60		35,39
			60	35,39
			60	35,39
29.12.2025	16:00:01,656	1		35,41
			1	35,41
			1	35,41
29.12.2025	15:54:22,701	14		35,43
			14	35,43
			14	35,43
29.12.2025	15:54:05,970	100		35,43
			100	35,43
			100	35,43
29.12.2025	15:53:16,820	19		35,41
			19	35,41
			19	35,41
29.12.2025	15:51:43,512	125		35,38
			125	35,38
			125	35,38
29.12.2025	15:50:09,213	65		35,40
			65	35,40
			65	35,40
29.12.2025	15:49:10,633	350		35,38
			350	35,38
			350	35,38
29.12.2025	15:46:47,958	97		35,42
			97	35,42
			97	35,42
29.12.2025	15:45:11,323	60		35,40
			60	35,40
			60	35,40
29.12.2025	15:43:02,544	14		35,41
			14	35,41
			14	35,41
29.12.2025	15:43:02,213	200		35,40
			200	35,40
			200	35,40
29.12.2025	15:42:52,510	200		35,43
			200	35,43
			200	35,43
29.12.2025	15:40:57,334	1 000		35,43
			1 000	35,43
			1 000	35,43
29.12.2025	15:40:31,695	900		35,42
			900	35,42
			900	35,42
29.12.2025	15:37:58,550	3		35,44
			3	35,44
			3	35,44
29.12.2025	15:37:28,866	3		35,48
			3	35,48
			3	35,48
29.12.2025	15:37:24,361	95		35,46
			95	35,46
			95	35,46
29.12.2025	15:34:58,648	50		35,49
			50	35,49
			50	35,49
29.12.2025	15:34:58,100	242		35,50
			242	35,50
			22	35,50
			120	35,50
			100	35,50
29.12.2025	15:34:46,522	10		35,50
			10	35,50
			10	35,50
29.12.2025	15:34:45,531	8		35,51
			8	35,51
			8	35,51
29.12.2025	15:31:22,609	100		35,55
			100	35,55
			100	35,55
29.12.2025	15:30:36,006	4		35,54
			4	35,54
			4	35,54
29.12.2025	15:29:22,448	20		35,54
			20	35,54
			20	35,54
29.12.2025	15:27:47,893	2		35,55
			2	35,55
			2	35,55
29.12.2025	15:25:11,923	5		35,54
			5	35,54
			5	35,54
29.12.2025	15:19:45,123	50		35,53
			50	35,53
			50	35,53
29.12.2025	15:18:50,437	50		35,52
			50	35,52
			50	35,52
29.12.2025	15:17:13,077	2		35,49
			2	35,49
			2	35,49
29.12.2025	15:15:58,118	1 000		35,50
			1 000	35,50
			1 000	35,50
29.12.2025	15:15:13,504	1		35,51
			1	35,51
			1	35,51
29.12.2025	15:14:30,102	5		35,53
			5	35,53
			5	35,53
29.12.2025	15:14:24,898	400		35,54
			400	35,54
			400	35,54
29.12.2025	15:14:09,792	1 400		35,54
			1 400	35,54
			1 400	35,54
29.12.2025	15:09:33,093	50		35,60
			50	35,60
			50	35,60
29.12.2025	15:08:33,292	500		35,59
			500	35,59
			500	35,59
29.12.2025	15:07:32,581	200		35,60
			200	35,60
			200	35,60
29.12.2025	15:04:19,962	60		35,63
			60	35,63
			60	35,63
29.12.2025	15:03:03,425	100		35,63
			100	35,63
			100	35,63
29.12.2025	15:00:47,284	64		35,66
			64	35,66
			64	35,66
29.12.2025	14:58:47,098	30		35,68
			30	35,68
			30	35,68
29.12.2025	14:58:16,317	300		35,68
			300	35,68
			300	35,68
29.12.2025	14:57:02,925	1 000		35,66
			1 000	35,66
			1 000	35,66
29.12.2025	14:56:17,336	40		35,66
			40	35,66
			40	35,66
29.12.2025	14:53:08,383	3		35,66
			3	35,66
			3	35,66
29.12.2025	14:52:18,543	5		35,64
			5	35,64
			5	35,64
29.12.2025	14:51:39,300	500		35,65
			500	35,65
			500	35,65
29.12.2025	14:51:07,871	400		35,66
			400	35,66
			400	35,66
29.12.2025	14:51:03,431	400		35,65
			400	35,65
			400	35,65
29.12.2025	14:50:58,426	2		35,65
			2	35,65
			2	35,65
29.12.2025	14:48:27,012	160		35,66
			160	35,66
			160	35,66
29.12.2025	14:44:42,966	72		35,66
			72	35,66
			72	35,66
29.12.2025	14:44:36,805	600		35,66
			600	35,66
			600	35,66
29.12.2025	14:41:45,656	65		35,64
			65	35,64
			65	35,64
29.12.2025	14:39:19,195	50		35,61
			50	35,61
			50	35,61
29.12.2025	14:35:28,765	10		35,61
			10	35,61
			10	35,61
29.12.2025	14:28:52,981	135		35,64
			135	35,64
			135	35,64
29.12.2025	14:28:45,334	1 400		35,65
			1 400	35,65
			1 400	35,65
29.12.2025	14:27:33,078	350		35,65
			350	35,65
			350	35,65
29.12.2025	14:27:24,867	300		35,63
			300	35,63
			300	35,63
29.12.2025	14:27:24,524	193		35,62
			193	35,62
			193	35,62
29.12.2025	14:27:12,756	19		35,64
			19	35,64
			19	35,64
29.12.2025	14:25:56,731	660		35,60
			660	35,60
			660	35,60
29.12.2025	14:24:44,226	1 000		35,61
			1 000	35,61
			1 000	35,61
29.12.2025	14:23:14,829	1 000		35,61
			1 000	35,61
			1 000	35,61
29.12.2025	14:22:59,314	280		35,68
			280	35,68
			280	35,68
29.12.2025	14:22:13,842	1 000		35,70
			1 000	35,70
			1 000	35,70
29.12.2025	14:19:13,642	1 000		35,70
			1 000	35,70
			1 000	35,70
29.12.2025	14:19:06,001	30		35,71
			30	35,71
			30	35,71
29.12.2025	14:18:48,984	1 200		35,71
			1 200	35,71
			1 200	35,71
29.12.2025	14:18:44,380	1 000		35,70
			500	35,70
			1 000	35,70
			500	35,70
29.12.2025	14:13:23,055	300		35,66
			300	35,66
			300	35,66
29.12.2025	14:10:52,813	500		35,65
			500	35,65
			500	35,65
29.12.2025	14:07:52,139	387		35,64
			387	35,64
			387	35,64
29.12.2025	14:05:48,008	5		35,64
			5	35,64
			5	35,64
29.12.2025	14:01:40,923	5		35,62
			5	35,62
			5	35,62
29.12.2025	14:01:24,899	210		35,59
			210	35,59
			210	35,59
29.12.2025	13:56:54,397	500		35,60
			500	35,60
			500	35,60
29.12.2025	13:56:29,982	300		35,60
			300	35,60
			300	35,60
29.12.2025	13:55:31,100	20		35,59
			20	35,59
			20	35,59
29.12.2025	13:53:59,479	470		35,58
			470	35,58
			470	35,58
29.12.2025	13:52:04,904	3		35,62
			3	35,62
			3	35,62
29.12.2025	13:51:01,697	100		35,63
			100	35,63
			100	35,63
29.12.2025	13:47:23,368	380		35,58
			380	35,58
			380	35,58
29.12.2025	13:47:00,009	128		35,60
			128	35,60
			128	35,60
29.12.2025	13:42:16,950	20		35,64
			20	35,64
			20	35,64
29.12.2025	13:41:27,451	10		35,66
			10	35,66
			10	35,66
29.12.2025	13:39:10,037	1 000		35,67
			1 000	35,67
			1 000	35,67
29.12.2025	13:36:32,762	4		35,67
			4	35,67
			4	35,67
29.12.2025	13:35:58,048	120		35,66
			120	35,66
			120	35,66
29.12.2025	13:35:04,552	800		35,67
			800	35,67
			800	35,67
29.12.2025	13:34:43,760	1 000		35,67
			1 000	35,67
			1 000	35,67
29.12.2025	13:34:43,696	30		35,67
			30	35,67
			30	35,67
29.12.2025	13:34:05,116	7		35,69
			7	35,69
			7	35,69
29.12.2025	13:33:41,762	50		35,69
			50	35,69
			50	35,69
29.12.2025	13:31:45,890	200		35,74
			200	35,74
			200	35,74
29.12.2025	13:31:16,712	3		35,74
			3	35,74
			3	35,74
29.12.2025	13:30:45,563	150		35,74
			150	35,74
			150	35,74
29.12.2025	13:29:58,453	6		35,74
			6	35,74
			6	35,74
29.12.2025	13:27:51,663	100		35,74
			100	35,74
			100	35,74
29.12.2025	13:27:05,324	1		35,73
			1	35,73
			1	35,73
29.12.2025	13:21:53,372	1 000		35,78
			1 000	35,78
			1 000	35,78
29.12.2025	13:21:48,905	240		35,78
			240	35,78
			240	35,78
29.12.2025	13:19:30,750	55		35,78
			55	35,78
			55	35,78
29.12.2025	13:16:46,997	20		35,79
			20	35,79
			20	35,79
29.12.2025	13:16:43,257	2 000		35,83
			2 000	35,83
			2 000	35,83
29.12.2025	13:16:33,427	1		35,83
			1	35,83
			1	35,83
29.12.2025	13:15:50,147	100		35,83
			100	35,83
			100	35,83
29.12.2025	13:15:28,975	1		35,85
			1	35,85
			1	35,85
29.12.2025	13:15:26,725	300		35,84
			300	35,84
			300	35,84
29.12.2025	13:15:04,938	75		35,85
			75	35,85
			75	35,85
29.12.2025	13:14:38,323	700		35,84
			700	35,84
			700	35,84
29.12.2025	13:14:02,728	11		35,84
			11	35,84
			11	35,84
29.12.2025	13:13:15,470	115		35,84
			115	35,84
			115	35,84
29.12.2025	13:10:48,859	52		35,87
			52	35,87
			52	35,87
29.12.2025	13:09:52,524	108		35,84
			108	35,84
			108	35,84
29.12.2025	13:09:09,765	1		35,84
			1	35,84
			1	35,84
29.12.2025	13:06:39,481	335		35,87
			335	35,87
			335	35,87
29.12.2025	13:06:03,984	60		35,88
			60	35,88
			60	35,88
29.12.2025	13:04:35,610	400		35,87
			400	35,87
			400	35,87
29.12.2025	13:03:33,670	100		35,86
			100	35,86
			100	35,86
29.12.2025	13:02:31,262	300		35,87
			300	35,87
			300	35,87
29.12.2025	12:57:29,030	28		35,92
			28	35,92
			28	35,92
29.12.2025	12:57:09,776	500		35,90
			500	35,90
			500	35,90
29.12.2025	12:57:06,126	1 000		35,90
			1 000	35,90
			1 000	35,90
29.12.2025	12:57:04,725	10		35,91
			10	35,91
			10	35,91
29.12.2025	12:56:36,692	540		35,90
			540	35,90
			540	35,90
29.12.2025	12:56:34,904	70		35,91
			70	35,91
			70	35,91
29.12.2025	12:55:42,517	600		35,90
			600	35,90
			600	35,90
29.12.2025	12:54:50,208	51		35,90
			51	35,90
			51	35,90
29.12.2025	12:51:36,850	6		35,91
			6	35,91
			6	35,91
29.12.2025	12:51:07,761	1 000		35,91
			1 000	35,91
			1 000	35,91
29.12.2025	12:50:48,594	15		35,92
			15	35,92
			15	35,92
29.12.2025	12:49:47,019	23		35,91
			23	35,91
			23	35,91
29.12.2025	12:47:56,385	225		35,91
			225	35,91
			225	35,91
29.12.2025	12:47:47,633	38		35,90
			38	35,90
			38	35,90
29.12.2025	12:47:06,776	220		35,90
			220	35,90
			220	35,90
29.12.2025	12:46:59,140	12		35,90
			12	35,90
			12	35,90
29.12.2025	12:46:49,756	100		35,91
			100	35,91
			100	35,91
29.12.2025	12:44:28,077	1 000		35,91
			1 000	35,91
			1 000	35,91
29.12.2025	12:44:04,644	250		35,90
			250	35,90
			250	35,90
29.12.2025	12:40:58,142	139		35,89
			139	35,89
			139	35,89
29.12.2025	12:40:56,835	225		35,91
			225	35,91
			225	35,91
29.12.2025	12:39:55,131	1 000		35,90
			1 000	35,90
			1 000	35,90
29.12.2025	12:39:47,990	14		35,91
			14	35,91
			14	35,91
29.12.2025	12:39:40,043	14		35,90
			14	35,90
			14	35,90
29.12.2025	12:39:26,115	220		35,90
			220	35,90
			220	35,90
29.12.2025	12:36:35,958	517		35,90
			517	35,90
			517	35,90
29.12.2025	12:36:35,918	1 400		35,90
			1 400	35,90
			1 400	35,90
29.12.2025	12:36:35,566	1 400		35,90
			1 400	35,90
			1 400	35,90
29.12.2025	12:36:35,498	1 400		35,90
			183	35,90
			997	35,90
			1 400	35,90
			200	35,90
			20	35,90
29.12.2025	12:36:33,298	1 000		35,90
			1 000	35,90
			1 000	35,90
29.12.2025	12:35:32,722	1		35,87
			1	35,87
			1	35,87
29.12.2025	12:34:51,147	300		35,88
			300	35,88
			300	35,88
29.12.2025	12:34:42,402	288		35,88
			288	35,88
			288	35,88
29.12.2025	12:33:18,774	100		35,88
			100	35,88
			100	35,88
29.12.2025	12:32:47,367	80		35,88
			80	35,88
			80	35,88
29.12.2025	12:32:02,577	400		35,89
			400	35,89
			400	35,89
29.12.2025	12:31:27,693	100		35,89
			100	35,89
			100	35,89
29.12.2025	12:31:13,937	10		35,89
			10	35,89
			10	35,89
29.12.2025	12:29:41,299	139		35,87
			139	35,87
			139	35,87
29.12.2025	12:29:25,210	250		35,86
			250	35,86
			250	35,86
29.12.2025	12:26:48,155	440		35,88
			440	35,88
			440	35,88
29.12.2025	12:26:15,692	2		35,88
			2	35,88
			2	35,88
29.12.2025	12:26:09,132	100		35,88
			100	35,88
			100	35,88
29.12.2025	12:25:14,826	500		35,88
			500	35,88
			500	35,88
29.12.2025	12:22:12,069	70		35,85
			70	35,85
			70	35,85
29.12.2025	12:21:52,377	1 000		35,85
			1 000	35,85
			1 000	35,85
29.12.2025	12:20:54,147	200		35,84
			200	35,84
			200	35,84
29.12.2025	12:20:29,745	300		35,83
			300	35,83
			300	35,83
29.12.2025	12:20:19,106	500		35,83
			500	35,83
			500	35,83
29.12.2025	12:19:59,832	100		35,84
			100	35,84
			100	35,84
29.12.2025	12:19:52,646	231		35,83
			231	35,83
			231	35,83
29.12.2025	12:19:41,625	1 200		35,83
			1 200	35,83
			1 200	35,83
29.12.2025	12:19:17,227	2		35,83
			2	35,83
			2	35,83
29.12.2025	12:17:49,074	500		35,84
			500	35,84
			500	35,84
29.12.2025	12:16:09,614	600		35,87
			600	35,87
			600	35,87
29.12.2025	12:16:07,370	2		35,86
			2	35,86
			2	35,86
29.12.2025	12:11:15,334	1 000		35,87
			1 000	35,87
			1 000	35,87
29.12.2025	12:10:20,498	50		35,86
			50	35,86
			50	35,86
29.12.2025	12:06:20,038	20		35,88
			20	35,88
			20	35,88
29.12.2025	12:02:36,956	14		35,88
			14	35,88
			14	35,88
29.12.2025	12:02:28,605	14		35,86
			14	35,86
			14	35,86
29.12.2025	12:02:01,871	300		35,87
			300	35,87
			300	35,87
29.12.2025	11:59:59,382	100		35,86
			100	35,86
			100	35,86
29.12.2025	11:59:52,475	1 000		35,86
			1 000	35,86
			1 000	35,86
29.12.2025	11:59:52,019	1 000		35,86
			1 000	35,86
			1 000	35,86
29.12.2025	11:59:40,146	1 000		35,86
			1 000	35,86
			1 000	35,86
29.12.2025	11:59:35,735	1 000		35,86
			1 000	35,86
			1 000	35,86
29.12.2025	11:59:07,748	1 000		35,86
			1 000	35,86
			1 000	35,86
29.12.2025	11:58:32,849	100		35,86
			100	35,86
			100	35,86

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 517,00
Ask: 1 519,50
Stückzahl: 56 487
-1,49%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 21:26:57

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung