Tradegate Exchange

Porsche Automobil Holding SE

Information
letzte Umsätze
kaufen
verkaufen

478

360

34,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.10.2025	21:59:25,905	60		34,50
			60	34,50
			60	34,50
24.10.2025	21:58:05,092	50		34,50
			50	34,50
			50	34,50
24.10.2025	21:57:09,987	50		34,50
			50	34,50
			50	34,50
24.10.2025	21:57:08,873	40		34,50
			40	34,50
			40	34,50
24.10.2025	21:56:41,092	20		34,74
			20	34,74
			20	34,74
24.10.2025	21:47:49,774	300		34,50
			300	34,50
			300	34,50
24.10.2025	21:47:15,742	5		34,50
			5	34,50
			5	34,50
24.10.2025	21:43:02,110	50		34,51
			50	34,51
			50	34,51
24.10.2025	21:41:45,857	22		34,74
			22	34,74
			22	34,74
24.10.2025	21:37:40,886	1		34,51
			1	34,51
			1	34,51
24.10.2025	21:36:51,335	440		34,50
			440	34,50
			440	34,50
24.10.2025	21:36:51,021	118		34,50
			118	34,50
			35	34,50
			83	34,50
24.10.2025	21:36:03,139	440		34,51
			65	34,51
			300	34,51
			440	34,51
			75	34,51
24.10.2025	21:35:30,413	75		34,63
			75	34,63
			75	34,63
24.10.2025	21:20:08,860	50		34,51
			50	34,51
			50	34,51
24.10.2025	21:20:05,727	7		34,77
			7	34,77
			7	34,77
24.10.2025	21:10:54,278	80		34,77
			5	34,77
			80	34,77
			75	34,77
24.10.2025	21:06:10,317	3		34,77
			3	34,77
			3	34,77
24.10.2025	21:04:57,190	150		34,52
			150	34,52
			150	34,52
24.10.2025	20:58:39,400	70		34,52
			40	34,52
			30	34,52
			70	34,52
24.10.2025	20:57:13,936	66		34,52
			66	34,52
			50	34,52
			16	34,52
24.10.2025	20:50:45,610	10		34,79
			10	34,79
			10	34,79
24.10.2025	20:48:20,370	50		34,53
			50	34,53
			50	34,53
24.10.2025	20:47:05,988	150		34,70
			50	34,70
			40	34,70
			50	34,70
			150	34,70
			10	34,70
24.10.2025	20:40:29,619	10		34,51
			10	34,51
			10	34,51
24.10.2025	20:30:24,165	100		34,51
			100	34,51
			100	34,51
24.10.2025	20:22:15,853	30		34,51
			30	34,51
			30	34,51
24.10.2025	20:21:08,503	200		34,51
			50	34,51
			60	34,51
			200	34,51
			50	34,51
			40	34,51
24.10.2025	20:17:38,223	20		34,51
			20	34,51
			20	34,51
24.10.2025	20:06:42,144	5		34,76
			5	34,76
			5	34,76
24.10.2025	20:05:23,086	6		34,51
			6	34,51
			6	34,51
24.10.2025	20:02:13,085	25		34,79
			25	34,79
			25	34,79
24.10.2025	19:58:34,421	43		34,79
			40	34,79
			43	34,79
			3	34,79
24.10.2025	19:57:58,239	28		34,77
			28	34,77
			28	34,77
24.10.2025	19:57:34,674	50		34,70
			50	34,70
			50	34,70
24.10.2025	19:54:05,260	30		34,53
			2	34,53
			30	34,53
			28	34,53
24.10.2025	19:53:15,250	44		34,53
			44	34,53
			44	34,53
24.10.2025	19:52:29,385	16		34,77
			16	34,77
			16	34,77
24.10.2025	19:52:13,859	2		34,53
			2	34,53
			2	34,53
24.10.2025	19:47:32,337	50		34,77
			50	34,77
			41	34,77
			9	34,77
24.10.2025	19:46:47,818	50		34,53
			50	34,53
			50	34,53
24.10.2025	19:46:13,020	180		34,53
			180	34,53
			180	34,53
24.10.2025	19:43:14,552	300		34,53
			300	34,53
			300	34,53
24.10.2025	19:42:53,983	100		34,53
			100	34,53
			100	34,53
24.10.2025	19:42:13,459	380		34,53
			380	34,53
			75	34,53
			265	34,53
			40	34,53
24.10.2025	19:38:53,475	34		34,54
			34	34,54
			34	34,54
24.10.2025	19:34:59,534	1		34,79
			1	34,79
			1	34,79
24.10.2025	19:34:12,701	30		34,53
			30	34,53
			30	34,53
24.10.2025	19:33:23,833	77		34,83
			35	34,83
			2	34,83
			77	34,83
			40	34,83
24.10.2025	19:29:04,591	65		34,53
			50	34,53
			65	34,53
			15	34,53
24.10.2025	19:26:53,665	30		34,54
			30	34,54
			30	34,54
24.10.2025	19:26:15,409	80		34,54
			40	34,54
			40	34,54
			80	34,54
24.10.2025	19:16:46,449	100		34,53
			100	34,53
			100	34,53
24.10.2025	19:16:36,321	5		34,52
			5	34,52
			5	34,52
24.10.2025	19:06:02,388	48		34,52
			48	34,52
			48	34,52
24.10.2025	19:05:30,159	285		34,67
			285	34,67
			285	34,67
24.10.2025	19:05:20,769	564		34,67
			332	34,67
			232	34,67
			564	34,67
24.10.2025	18:59:18,520	440		34,71
			100	34,71
			340	34,71
			440	34,71
24.10.2025	18:58:37,626	10		34,70
			10	34,70
			10	34,70
24.10.2025	18:56:26,393	440		34,71
			50	34,71
			440	34,71
			40	34,71
			250	34,71
			100	34,71
24.10.2025	18:55:30,595	440		34,71
			65	34,71
			375	34,71
			440	34,71
24.10.2025	18:55:23,702	440		34,71
			440	34,71
			340	34,71
			100	34,71
24.10.2025	18:55:20,980	400		34,42
			400	34,42
			100	34,42
			145	34,42
			65	34,42
			40	34,42
			50	34,42
24.10.2025	18:53:52,304	75		34,71
			70	34,71
			5	34,71
			75	34,71
24.10.2025	18:53:24,926	6		34,50
			6	34,50
			6	34,50
24.10.2025	18:52:27,271	8		34,50
			8	34,50
			8	34,50
24.10.2025	18:51:55,373	20		34,50
			20	34,50
			20	34,50
24.10.2025	18:51:33,111	29		34,71
			29	34,71
			29	34,71
24.10.2025	18:51:32,080	100		34,50
			100	34,50
			100	34,50
24.10.2025	18:51:27,810	120		34,50
			20	34,50
			100	34,50
			120	34,50
24.10.2025	18:51:04,012	200		34,70
			200	34,70
			200	34,70
24.10.2025	18:49:31,372	100		34,69
			100	34,69
			100	34,69
24.10.2025	18:49:11,987	440		34,69
			100	34,69
			65	34,69
			275	34,69
			440	34,69
24.10.2025	18:48:05,719	1 000		34,50
			1 000	34,50
			1 000	34,50
24.10.2025	18:46:58,482	440		34,49
			440	34,49
			440	34,49
24.10.2025	18:46:17,807	43		34,41
			43	34,41
			43	34,41
24.10.2025	18:46:08,811	320		34,60
			320	34,60
			220	34,60
			100	34,60
24.10.2025	18:46:01,791	320		34,59
			320	34,59
			320	34,59
24.10.2025	18:45:03,645	440		34,59
			440	34,59
			240	34,59
			200	34,59
24.10.2025	18:44:39,497	415		34,57
			200	34,57
			215	34,57
			415	34,57
24.10.2025	18:44:19,434	100		34,41
			100	34,41
			100	34,41
24.10.2025	18:43:17,765	440		34,40
			440	34,40
			440	34,40
24.10.2025	18:42:52,089	440		34,40
			190	34,40
			100	34,40
			440	34,40
			150	34,40
24.10.2025	18:42:28,952	340		34,33
			40	34,33
			20	34,33
			340	34,33
			15	34,33
			15	34,33
			150	34,33
			100	34,33
24.10.2025	18:41:07,052	5		34,34
			5	34,34
			5	34,34
24.10.2025	18:40:37,579	50		34,10
			50	34,10
			15	34,10
			35	34,10
24.10.2025	18:40:00,841	20		34,34
			20	34,34
			5	34,34
			15	34,34
24.10.2025	18:38:50,515	50		34,34
			50	34,34
			50	34,34
24.10.2025	18:38:02,005	440		34,10
			440	34,10
			440	34,10
24.10.2025	18:38:01,943	440		34,10
			440	34,10
			440	34,10
24.10.2025	18:37:16,666	25		34,01
			25	34,01
			25	34,01
24.10.2025	18:37:10,778	200		34,01
			200	34,01
			200	34,01
24.10.2025	18:36:45,410	110		33,90
			110	33,90
			10	33,90
			100	33,90
24.10.2025	18:36:45,229	600		33,90
			25	33,90
			44	33,90
			100	33,90
			600	33,90
			231	33,90
			200	33,90
24.10.2025	18:36:38,001	30		33,91
			30	33,91
			30	33,91
24.10.2025	18:36:28,118	455		34,00
			455	34,00
			455	34,00
24.10.2025	18:36:15,002	440		33,99
			440	33,99
			440	33,99
24.10.2025	18:35:46,347	148		33,99
			148	33,99
			148	33,99
24.10.2025	18:35:45,481	116		33,99
			116	33,99
			116	33,99
24.10.2025	18:35:44,599	311		33,96
			100	33,96
			116	33,96
			311	33,96
			5	33,96
			90	33,96
24.10.2025	18:35:36,023	1 197		33,95
			1 197	33,95
			1	33,95
			300	33,95
			6	33,95
			200	33,95
			116	33,95
			400	33,95
			124	33,95
			50	33,95
24.10.2025	18:34:21,984	545		34,26
			545	34,26
			50	34,26
			440	34,26
			15	34,26
			40	34,26
24.10.2025	18:33:56,924	2		34,26
			2	34,26
			2	34,26
24.10.2025	18:31:03,638	30		34,35
			30	34,35
			30	34,35
24.10.2025	18:27:28,173	40		34,31
			40	34,31
			40	34,31
24.10.2025	18:27:15,605	56		34,31
			56	34,31
			56	34,31
24.10.2025	18:24:42,997	107		34,31
			107	34,31
			107	34,31
24.10.2025	18:23:21,852	35		34,31
			35	34,31
			35	34,31
24.10.2025	18:22:57,927	35		34,31
			35	34,31
			35	34,31
24.10.2025	18:21:19,989	84		34,38
			84	34,38
			50	34,38
			34	34,38
24.10.2025	18:21:18,823	30		34,26
			30	34,26
			30	34,26
24.10.2025	18:21:04,132	440		34,37
			235	34,37
			100	34,37
			440	34,37
			50	34,37
			40	34,37
			15	34,37
24.10.2025	18:19:47,581	95		34,26
			95	34,26
			80	34,26
			15	34,26
24.10.2025	18:19:05,275	3		34,37
			3	34,37
			3	34,37
24.10.2025	18:17:58,260	10		34,26
			10	34,26
			10	34,26
24.10.2025	18:17:08,980	30		34,26
			30	34,26
			30	34,26
24.10.2025	18:13:43,180	100		34,10
			100	34,10
			100	34,10
24.10.2025	18:13:38,114	39		34,08
			39	34,08
			39	34,08
24.10.2025	18:13:23,100	15		34,08
			15	34,08
			15	34,08
24.10.2025	18:13:05,138	55		34,08
			55	34,08
			15	34,08
			40	34,08
24.10.2025	18:13:05,009	89		34,08
			29	34,08
			60	34,08
			89	34,08
24.10.2025	18:12:56,521	1 320		34,20
			120	34,20
			900	34,20
			300	34,20
			1 320	34,20
24.10.2025	18:12:51,177	100		34,22
			100	34,22
			100	34,22
24.10.2025	18:12:35,940	300		34,21
			300	34,21
			50	34,21
			134	34,21
			116	34,21
24.10.2025	18:11:48,174	115		34,27
			115	34,27
			115	34,27
24.10.2025	18:11:37,548	141		34,21
			26	34,21
			115	34,21
			141	34,21
24.10.2025	18:11:21,389	150		34,21
			150	34,21
			115	34,21
			35	34,21
24.10.2025	18:11:14,638	100		34,22
			100	34,22
			100	34,22
24.10.2025	18:10:11,230	20		34,21
			20	34,21
			20	34,21
24.10.2025	18:08:36,428	400		34,21
			400	34,21
			400	34,21
24.10.2025	18:08:31,420	200		34,39
			200	34,39
			200	34,39
24.10.2025	18:08:16,991	265		34,37
			120	34,37
			265	34,37
			145	34,37
24.10.2025	18:07:59,540	555		34,37
			115	34,37
			555	34,37
			440	34,37
24.10.2025	18:07:04,835	200		34,37
			200	34,37
			200	34,37
24.10.2025	18:07:03,494	20		34,37
			15	34,37
			5	34,37
			20	34,37
24.10.2025	18:07:02,115	50		34,37
			50	34,37
			50	34,37
24.10.2025	18:06:30,361	200		34,37
			85	34,37
			200	34,37
			115	34,37
24.10.2025	18:06:09,239	240		34,37
			240	34,37
			125	34,37
			115	34,37
24.10.2025	18:06:02,126	44		34,63
			44	34,63
			15	34,63
			29	34,63
24.10.2025	18:05:50,837	32		34,37
			32	34,37
			32	34,37
24.10.2025	18:05:50,754	200		34,37
			10	34,37
			190	34,37
			200	34,37
24.10.2025	18:05:42,146	300		34,55
			300	34,55
			300	34,55
24.10.2025	18:05:35,340	100		34,56
			100	34,56
			100	34,56
24.10.2025	18:05:03,441	200		34,56
			200	34,56
			200	34,56
24.10.2025	18:03:25,085	28		34,56
			28	34,56
			28	34,56
24.10.2025	18:03:08,541	25		34,56
			25	34,56
			25	34,56
24.10.2025	18:02:49,125	10		34,56
			10	34,56
			10	34,56
24.10.2025	18:01:42,183	100		34,63
			100	34,63
			15	34,63
			85	34,63
24.10.2025	18:01:13,656	85		34,56
			85	34,56
			85	34,56
24.10.2025	18:00:38,741	100		34,56
			100	34,56
			100	34,56
24.10.2025	17:50:01,902	300		34,56
			300	34,56
			300	34,56
24.10.2025	17:46:05,051	20		34,54
			20	34,54
			20	34,54
24.10.2025	17:43:04,799	440		34,55
			15	34,55
			225	34,55
			440	34,55
			100	34,55
			100	34,55
24.10.2025	17:40:45,325	296		34,54
			50	34,54
			40	34,54
			296	34,54
			50	34,54
			91	34,54
			15	34,54
			50	34,54
24.10.2025	17:39:15,265	50		34,83
			50	34,83
			50	34,83
24.10.2025	17:28:29,083	300		34,75
			300	34,75
			300	34,75
24.10.2025	17:21:47,614	400		34,81
			400	34,81
			400	34,81
24.10.2025	17:21:22,076	400		34,81
			400	34,81
			400	34,81
24.10.2025	17:21:04,791	125		34,80
			125	34,80
			125	34,80
24.10.2025	17:15:01,562	150		34,79
			150	34,79
			150	34,79
24.10.2025	17:14:39,986	100		34,78
			100	34,78
			100	34,78
24.10.2025	17:11:25,496	400		34,77
			400	34,77
			400	34,77
24.10.2025	17:08:53,341	6		34,76
			6	34,76
			6	34,76
24.10.2025	17:04:23,776	150		34,75
			150	34,75
			150	34,75
24.10.2025	16:55:51,613	378		34,75
			308	34,75
			378	34,75
			70	34,75
24.10.2025	16:54:49,459	15		34,75
			15	34,75
			15	34,75
24.10.2025	16:49:55,437	220		34,73
			220	34,73
			220	34,73
24.10.2025	16:40:42,579	175		34,71
			175	34,71
			175	34,71
24.10.2025	16:31:49,632	96		34,69
			96	34,69
			96	34,69
24.10.2025	16:27:26,551	7		34,70
			7	34,70
			7	34,70
24.10.2025	16:23:04,562	9		34,69
			9	34,69
			9	34,69
24.10.2025	16:21:29,316	40		34,68
			40	34,68
			40	34,68
24.10.2025	16:20:14,853	23		34,69
			23	34,69
			23	34,69
24.10.2025	16:09:52,958	9		34,71
			9	34,71
			9	34,71
24.10.2025	16:00:50,216	114		34,70
			114	34,70
			114	34,70
24.10.2025	15:53:50,669	10		34,72
			10	34,72
			10	34,72
24.10.2025	15:52:31,428	45		34,70
			45	34,70
			45	34,70
24.10.2025	15:52:05,335	100		34,69
			100	34,69
			100	34,69
24.10.2025	15:51:32,770	60		34,68
			60	34,68
			60	34,68
24.10.2025	15:50:04,490	50		34,69
			50	34,69
			50	34,69
24.10.2025	15:47:49,724	40		34,68
			40	34,68
			40	34,68
24.10.2025	15:47:15,862	75		34,65
			75	34,65
			75	34,65
24.10.2025	15:46:05,227	1		34,65
			1	34,65
			1	34,65
24.10.2025	15:46:02,243	300		34,64
			300	34,64
			300	34,64
24.10.2025	15:42:34,098	144		34,62
			144	34,62
			144	34,62
24.10.2025	15:42:14,257	50		34,61
			50	34,61
			50	34,61
24.10.2025	15:39:07,340	30		34,65
			30	34,65
			30	34,65
24.10.2025	15:36:25,048	1		34,65
			1	34,65
			1	34,65
24.10.2025	15:25:24,406	285		34,64
			285	34,64
			285	34,64
24.10.2025	15:22:01,020	30		34,64
			30	34,64
			30	34,64
24.10.2025	15:21:23,213	100		34,64
			100	34,64
			100	34,64
24.10.2025	15:19:42,881	80		34,64
			80	34,64
			80	34,64
24.10.2025	15:16:45,016	270		34,60
			270	34,60
			270	34,60
24.10.2025	15:14:59,734	15		34,59
			15	34,59
			15	34,59
24.10.2025	15:09:58,111	10		34,59
			10	34,59
			10	34,59
24.10.2025	15:07:14,169	60		34,62
			60	34,62
			60	34,62
24.10.2025	15:03:50,848	140		34,62
			140	34,62
			140	34,62
24.10.2025	15:01:55,448	60		34,60
			60	34,60
			60	34,60
24.10.2025	14:56:30,806	20		34,60
			20	34,60
			20	34,60
24.10.2025	14:54:12,328	12		34,62
			12	34,62
			12	34,62
24.10.2025	14:50:00,714	20		34,60
			20	34,60
			20	34,60
24.10.2025	14:37:01,701	3 800		34,60
			3 800	34,60
			3 800	34,60
24.10.2025	14:36:42,975	400		34,64
			400	34,64
			400	34,64
24.10.2025	14:35:23,195	400		34,63
			400	34,63
			400	34,63
24.10.2025	14:34:40,323	400		34,63
			400	34,63
			400	34,63
24.10.2025	14:33:11,292	3		34,62
			3	34,62
			3	34,62
24.10.2025	14:32:58,842	100		34,62
			100	34,62
			100	34,62
24.10.2025	14:32:16,901	30		34,60
			30	34,60
			30	34,60
24.10.2025	14:30:33,988	23		34,60
			23	34,60
			23	34,60
24.10.2025	14:30:26,205	400		34,60
			400	34,60
			400	34,60
24.10.2025	14:30:03,833	400		34,60
			400	34,60
			400	34,60
24.10.2025	14:25:56,813	150		34,54
			150	34,54
			150	34,54
24.10.2025	14:23:22,087	150		34,51
			150	34,51
			150	34,51
24.10.2025	14:20:43,198	15		34,55
			15	34,55
			15	34,55
24.10.2025	14:17:36,517	4 000		34,54
			4 000	34,54
			4 000	34,54
24.10.2025	14:17:00,282	400		34,54
			400	34,54
			400	34,54
24.10.2025	14:14:54,061	200		34,54
			200	34,54
			200	34,54
24.10.2025	14:12:42,028	400		34,55
			400	34,55
			400	34,55
24.10.2025	14:12:11,833	10		34,55
			10	34,55
			10	34,55
24.10.2025	14:09:41,954	400		34,54
			400	34,54
			400	34,54
24.10.2025	14:02:40,352	80		34,55
			80	34,55
			80	34,55
24.10.2025	13:58:28,048	1		34,55
			1	34,55
			1	34,55
24.10.2025	13:47:55,143	50		34,57
			50	34,57
			50	34,57
24.10.2025	13:45:09,086	150		34,56
			150	34,56
			150	34,56
24.10.2025	13:42:44,067	200		34,57
			200	34,57
			200	34,57
24.10.2025	13:41:32,815	50		34,57
			50	34,57
			50	34,57
24.10.2025	13:37:28,885	290		34,56
			290	34,56
			290	34,56
24.10.2025	13:31:23,194	50		34,58
			50	34,58
			50	34,58
24.10.2025	13:28:37,034	400		34,58
			400	34,58
			400	34,58
24.10.2025	13:28:20,831	16		34,59
			16	34,59
			16	34,59
24.10.2025	13:26:54,129	200		34,59
			200	34,59
			200	34,59
24.10.2025	13:20:48,603	75		34,61
			75	34,61
			75	34,61
24.10.2025	13:19:56,827	35		34,60
			35	34,60
			35	34,60
24.10.2025	13:19:44,419	1		34,60
			1	34,60
			1	34,60
24.10.2025	13:08:22,747	60		34,58
			60	34,58
			60	34,58
24.10.2025	12:55:46,733	289		34,63
			289	34,63
			289	34,63
24.10.2025	12:41:02,688	56		34,66
			56	34,66
			56	34,66
24.10.2025	12:38:27,641	145		34,66
			145	34,66
			145	34,66
24.10.2025	12:38:23,767	40		34,66
			40	34,66
			40	34,66
24.10.2025	12:35:44,319	80		34,69
			80	34,69
			80	34,69
24.10.2025	12:34:05,299	70		34,68
			70	34,68
			70	34,68
24.10.2025	12:33:54,721	50		34,69
			50	34,69
			50	34,69
24.10.2025	12:31:11,031	355		34,68
			355	34,68
			355	34,68
24.10.2025	12:25:19,460	100		34,68
			100	34,68
			100	34,68
24.10.2025	12:22:45,724	55		34,66
			55	34,66
			55	34,66
24.10.2025	12:22:16,663	1		34,67
			1	34,67
			1	34,67
24.10.2025	12:21:16,674	1		34,66
			1	34,66
			1	34,66
24.10.2025	12:20:37,052	10		34,65
			10	34,65
			10	34,65
24.10.2025	12:12:07,753	29		34,65
			29	34,65
			29	34,65
24.10.2025	11:52:52,071	200		34,68
			200	34,68
			200	34,68
24.10.2025	11:50:53,637	300		34,69
			300	34,69
			300	34,69
24.10.2025	11:45:47,217	272		34,69
			272	34,69
			272	34,69
24.10.2025	11:44:54,746	9		34,69
			9	34,69
			9	34,69
24.10.2025	11:42:37,758	3		34,68
			3	34,68
			3	34,68
24.10.2025	11:41:25,812	60		34,69
			60	34,69
			60	34,69
24.10.2025	11:38:04,119	51		34,69
			51	34,69
			51	34,69
24.10.2025	11:37:52,831	100		34,70
			100	34,70
			100	34,70
24.10.2025	11:28:17,853	15		34,69
			15	34,69
			15	34,69
24.10.2025	11:22:32,774	50		34,73
			50	34,73
			50	34,73
24.10.2025	11:12:29,043	20		34,70
			20	34,70
			20	34,70
24.10.2025	11:11:51,839	90		34,67
			90	34,67
			90	34,67
24.10.2025	11:07:37,250	74		34,63
			74	34,63
			74	34,63
24.10.2025	11:06:33,696	4 200		34,63
			4 200	34,63
			4 200	34,63
24.10.2025	11:06:27,333	400		34,63
			400	34,63
			400	34,63
24.10.2025	11:06:22,990	400		34,63
			400	34,63
			400	34,63
24.10.2025	11:04:26,455	50		34,57
			50	34,57
			50	34,57
24.10.2025	11:04:24,014	4		34,58
			4	34,58
			4	34,58
24.10.2025	11:04:10,420	43		34,59
			43	34,59
			43	34,59
24.10.2025	11:03:43,482	35		34,58
			35	34,58
			35	34,58
24.10.2025	11:03:23,933	30		34,59
			30	34,59
			30	34,59
24.10.2025	11:01:24,111	5		34,60
			5	34,60
			5	34,60
24.10.2025	11:01:09,642	400		34,58
			400	34,58
			400	34,58
24.10.2025	11:00:30,842	400		34,60
			400	34,60
			400	34,60
24.10.2025	10:59:58,193	8		34,61
			8	34,61
			8	34,61
24.10.2025	10:58:17,562	10		34,59
			10	34,59
			10	34,59
24.10.2025	10:54:42,880	5		34,62
			5	34,62
			5	34,62
24.10.2025	10:49:37,923	2		34,62
			2	34,62
			2	34,62
24.10.2025	10:49:06,888	2		34,63
			2	34,63
			2	34,63
24.10.2025	10:46:15,186	2		34,58
			2	34,58
			2	34,58
24.10.2025	10:43:59,907	55		34,56
			55	34,56
			55	34,56
24.10.2025	10:36:33,415	100		34,55
			100	34,55
			100	34,55
24.10.2025	10:35:48,708	55		34,57
			55	34,57
			55	34,57
24.10.2025	10:33:32,570	1		34,61
			1	34,61
			1	34,61
24.10.2025	10:32:32,764	5		34,61
			5	34,61
			5	34,61
24.10.2025	10:31:17,916	15		34,61
			15	34,61
			15	34,61
24.10.2025	10:29:40,456	5		34,63
			5	34,63
			5	34,63
24.10.2025	10:28:31,359	8		34,63
			8	34,63
			8	34,63
24.10.2025	10:26:30,947	50		34,62
			50	34,62
			50	34,62
24.10.2025	10:25:35,083	200		34,62
			200	34,62
			200	34,62
24.10.2025	10:25:20,521	30		34,66
			30	34,66
			30	34,66
24.10.2025	10:24:23,054	70		34,63
			70	34,63
			70	34,63
24.10.2025	10:19:43,175	50		34,66
			50	34,66
			50	34,66
24.10.2025	10:12:17,415	2		34,52
			2	34,52
			2	34,52
24.10.2025	10:11:58,085	6		34,53
			6	34,53
			6	34,53
24.10.2025	10:08:50,841	6		34,52
			6	34,52
			6	34,52
24.10.2025	10:04:04,384	10		34,53
			10	34,53
			10	34,53
24.10.2025	10:04:02,586	200		34,54
			200	34,54
			200	34,54
24.10.2025	10:04:02,193	400		34,54
			400	34,54
			400	34,54
24.10.2025	10:04:01,973	400		34,54
			400	34,54
			400	34,54
24.10.2025	10:04:01,577	400		34,54
			400	34,54
			400	34,54
24.10.2025	10:04:01,387	400		34,54
			400	34,54
			400	34,54

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 1,87 / Ask: 0,00
Stückzahl: 8 546 786
-24,32%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung