Porsche Automobil Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
535
413
40,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 21:56:21,628 | 17 | 40,92 | |
| 2 | 40,92 | |||
| 1 | 40,92 | |||
| 14 | 40,92 | |||
| 17 | 40,92 | |||
| 09.12.2025 | 21:55:33,319 | 50 | 40,79 | |
| 50 | 40,79 | |||
| 50 | 40,79 | |||
| 09.12.2025 | 21:52:23,801 | 44 | 40,79 | |
| 44 | 40,79 | |||
| 44 | 40,79 | |||
| 09.12.2025 | 21:44:11,244 | 30 | 40,82 | |
| 30 | 40,82 | |||
| 30 | 40,82 | |||
| 09.12.2025 | 21:27:33,339 | 100 | 40,93 | |
| 100 | 40,93 | |||
| 100 | 40,93 | |||
| 09.12.2025 | 21:25:08,620 | 50 | 40,93 | |
| 50 | 40,93 | |||
| 50 | 40,93 | |||
| 09.12.2025 | 21:18:13,331 | 5 | 40,90 | |
| 5 | 40,90 | |||
| 5 | 40,90 | |||
| 09.12.2025 | 21:18:09,411 | 5 | 40,90 | |
| 5 | 40,90 | |||
| 5 | 40,90 | |||
| 09.12.2025 | 21:08:22,848 | 100 | 40,84 | |
| 50 | 40,84 | |||
| 100 | 40,84 | |||
| 50 | 40,84 | |||
| 09.12.2025 | 21:07:41,823 | 47 | 40,95 | |
| 47 | 40,95 | |||
| 7 | 40,95 | |||
| 40 | 40,95 | |||
| 09.12.2025 | 21:07:08,651 | 42 | 40,82 | |
| 2 | 40,82 | |||
| 42 | 40,82 | |||
| 40 | 40,82 | |||
| 09.12.2025 | 20:54:56,352 | 1 | 40,85 | |
| 1 | 40,85 | |||
| 1 | 40,85 | |||
| 09.12.2025 | 20:52:40,269 | 50 | 40,95 | |
| 50 | 40,95 | |||
| 50 | 40,95 | |||
| 09.12.2025 | 20:51:12,350 | 10 | 40,94 | |
| 10 | 40,94 | |||
| 10 | 40,94 | |||
| 09.12.2025 | 20:49:42,547 | 3 | 40,85 | |
| 3 | 40,85 | |||
| 3 | 40,85 | |||
| 09.12.2025 | 20:46:47,997 | 5 | 40,94 | |
| 5 | 40,94 | |||
| 5 | 40,94 | |||
| 09.12.2025 | 20:40:51,093 | 15 | 40,84 | |
| 15 | 40,84 | |||
| 15 | 40,84 | |||
| 09.12.2025 | 20:26:06,755 | 10 | 40,99 | |
| 10 | 40,99 | |||
| 10 | 40,99 | |||
| 09.12.2025 | 20:22:05,853 | 4 | 40,82 | |
| 4 | 40,82 | |||
| 4 | 40,82 | |||
| 09.12.2025 | 20:16:54,487 | 150 | 40,97 | |
| 50 | 40,97 | |||
| 50 | 40,97 | |||
| 50 | 40,97 | |||
| 150 | 40,97 | |||
| 09.12.2025 | 20:03:58,043 | 250 | 40,82 | |
| 100 | 40,82 | |||
| 250 | 40,82 | |||
| 100 | 40,82 | |||
| 50 | 40,82 | |||
| 09.12.2025 | 19:55:11,916 | 6 | 40,82 | |
| 6 | 40,82 | |||
| 6 | 40,82 | |||
| 09.12.2025 | 19:54:23,381 | 50 | 40,84 | |
| 50 | 40,84 | |||
| 50 | 40,84 | |||
| 09.12.2025 | 19:50:13,172 | 250 | 40,91 | |
| 50 | 40,91 | |||
| 50 | 40,91 | |||
| 250 | 40,91 | |||
| 100 | 40,91 | |||
| 50 | 40,91 | |||
| 09.12.2025 | 19:49:47,910 | 50 | 40,76 | |
| 50 | 40,76 | |||
| 50 | 40,76 | |||
| 09.12.2025 | 19:42:00,293 | 4 | 40,95 | |
| 4 | 40,95 | |||
| 4 | 40,95 | |||
| 09.12.2025 | 19:39:54,567 | 500 | 40,75 | |
| 400 | 40,75 | |||
| 500 | 40,75 | |||
| 50 | 40,75 | |||
| 50 | 40,75 | |||
| 09.12.2025 | 19:39:54,542 | 15 | 40,75 | |
| 15 | 40,75 | |||
| 15 | 40,75 | |||
| 09.12.2025 | 19:39:52,901 | 90 | 40,99 | |
| 40 | 40,99 | |||
| 50 | 40,99 | |||
| 90 | 40,99 | |||
| 09.12.2025 | 19:39:52,857 | 24 | 40,99 | |
| 24 | 40,99 | |||
| 24 | 40,99 | |||
| 09.12.2025 | 19:19:37,576 | 3 | 40,78 | |
| 3 | 40,78 | |||
| 3 | 40,78 | |||
| 09.12.2025 | 19:17:19,446 | 25 | 40,78 | |
| 25 | 40,78 | |||
| 25 | 40,78 | |||
| 09.12.2025 | 19:04:59,679 | 16 | 40,99 | |
| 16 | 40,99 | |||
| 16 | 40,99 | |||
| 09.12.2025 | 19:04:46,484 | 10 | 40,99 | |
| 10 | 40,99 | |||
| 10 | 40,99 | |||
| 09.12.2025 | 19:04:44,447 | 15 | 40,99 | |
| 15 | 40,99 | |||
| 15 | 40,99 | |||
| 09.12.2025 | 19:03:47,199 | 1 | 40,77 | |
| 1 | 40,77 | |||
| 1 | 40,77 | |||
| 09.12.2025 | 18:52:54,982 | 5 | 40,99 | |
| 5 | 40,99 | |||
| 5 | 40,99 | |||
| 09.12.2025 | 18:49:19,474 | 50 | 40,89 | |
| 50 | 40,89 | |||
| 50 | 40,89 | |||
| 09.12.2025 | 18:48:44,044 | 675 | 40,85 | |
| 675 | 40,85 | |||
| 675 | 40,85 | |||
| 09.12.2025 | 18:48:38,983 | 370 | 40,84 | |
| 370 | 40,84 | |||
| 370 | 40,84 | |||
| 09.12.2025 | 18:47:58,960 | 370 | 40,84 | |
| 370 | 40,84 | |||
| 370 | 40,84 | |||
| 09.12.2025 | 18:47:36,143 | 780 | 40,87 | |
| 780 | 40,87 | |||
| 780 | 40,87 | |||
| 09.12.2025 | 18:47:23,845 | 370 | 40,86 | |
| 370 | 40,86 | |||
| 370 | 40,86 | |||
| 09.12.2025 | 18:44:52,245 | 47 | 40,95 | |
| 47 | 40,95 | |||
| 47 | 40,95 | |||
| 09.12.2025 | 18:38:09,832 | 30 | 40,79 | |
| 30 | 40,79 | |||
| 30 | 40,79 | |||
| 09.12.2025 | 18:36:18,587 | 15 | 40,98 | |
| 15 | 40,98 | |||
| 15 | 40,98 | |||
| 09.12.2025 | 18:30:50,811 | 40 | 40,92 | |
| 40 | 40,92 | |||
| 40 | 40,92 | |||
| 09.12.2025 | 18:29:23,477 | 572 | 40,77 | |
| 25 | 40,77 | |||
| 169 | 40,77 | |||
| 572 | 40,77 | |||
| 128 | 40,77 | |||
| 25 | 40,77 | |||
| 25 | 40,77 | |||
| 50 | 40,77 | |||
| 50 | 40,77 | |||
| 50 | 40,77 | |||
| 50 | 40,77 | |||
| 09.12.2025 | 18:27:00,386 | 150 | 40,88 | |
| 25 | 40,88 | |||
| 125 | 40,88 | |||
| 150 | 40,88 | |||
| 09.12.2025 | 18:16:55,316 | 20 | 40,85 | |
| 20 | 40,85 | |||
| 20 | 40,85 | |||
| 09.12.2025 | 18:16:28,478 | 90 | 40,89 | |
| 50 | 40,89 | |||
| 40 | 40,89 | |||
| 90 | 40,89 | |||
| 09.12.2025 | 18:11:47,303 | 47 | 41,04 | |
| 7 | 41,04 | |||
| 47 | 41,04 | |||
| 40 | 41,04 | |||
| 09.12.2025 | 18:07:16,910 | 5 | 40,90 | |
| 5 | 40,90 | |||
| 5 | 40,90 | |||
| 09.12.2025 | 18:05:10,080 | 170 | 40,93 | |
| 5 | 40,93 | |||
| 170 | 40,93 | |||
| 25 | 40,93 | |||
| 50 | 40,93 | |||
| 25 | 40,93 | |||
| 65 | 40,93 | |||
| 09.12.2025 | 17:55:07,452 | 34 | 40,91 | |
| 25 | 40,91 | |||
| 9 | 40,91 | |||
| 34 | 40,91 | |||
| 09.12.2025 | 17:51:35,786 | 100 | 40,91 | |
| 50 | 40,91 | |||
| 50 | 40,91 | |||
| 100 | 40,91 | |||
| 09.12.2025 | 17:47:39,539 | 37 | 40,90 | |
| 12 | 40,90 | |||
| 37 | 40,90 | |||
| 25 | 40,90 | |||
| 09.12.2025 | 17:46:42,193 | 55 | 40,89 | |
| 55 | 40,89 | |||
| 5 | 40,89 | |||
| 50 | 40,89 | |||
| 09.12.2025 | 17:43:15,466 | 14 | 40,95 | |
| 14 | 40,95 | |||
| 14 | 40,95 | |||
| 09.12.2025 | 17:37:57,962 | 40 | 40,96 | |
| 40 | 40,96 | |||
| 40 | 40,96 | |||
| 09.12.2025 | 17:28:52,865 | 100 | 41,06 | |
| 100 | 41,06 | |||
| 100 | 41,06 | |||
| 09.12.2025 | 17:23:39,341 | 100 | 41,05 | |
| 100 | 41,05 | |||
| 100 | 41,05 | |||
| 09.12.2025 | 17:22:21,134 | 850 | 41,05 | |
| 600 | 41,05 | |||
| 250 | 41,05 | |||
| 850 | 41,05 | |||
| 09.12.2025 | 17:20:17,652 | 405 | 41,03 | |
| 405 | 41,03 | |||
| 405 | 41,03 | |||
| 09.12.2025 | 17:19:48,997 | 100 | 41,02 | |
| 100 | 41,02 | |||
| 100 | 41,02 | |||
| 09.12.2025 | 17:19:42,204 | 200 | 41,02 | |
| 200 | 41,02 | |||
| 200 | 41,02 | |||
| 09.12.2025 | 17:18:54,102 | 60 | 41,02 | |
| 60 | 41,02 | |||
| 60 | 41,02 | |||
| 09.12.2025 | 17:18:45,468 | 50 | 41,00 | |
| 50 | 41,00 | |||
| 50 | 41,00 | |||
| 09.12.2025 | 17:14:23,693 | 204 | 40,96 | |
| 204 | 40,96 | |||
| 204 | 40,96 | |||
| 09.12.2025 | 17:10:02,076 | 50 | 40,95 | |
| 50 | 40,95 | |||
| 50 | 40,95 | |||
| 09.12.2025 | 17:07:07,482 | 50 | 40,91 | |
| 50 | 40,91 | |||
| 50 | 40,91 | |||
| 09.12.2025 | 17:06:03,778 | 7 | 40,91 | |
| 7 | 40,91 | |||
| 7 | 40,91 | |||
| 09.12.2025 | 17:01:04,164 | 30 | 40,90 | |
| 30 | 40,90 | |||
| 30 | 40,90 | |||
| 09.12.2025 | 16:57:14,610 | 3 | 40,89 | |
| 3 | 40,89 | |||
| 3 | 40,89 | |||
| 09.12.2025 | 16:51:39,550 | 50 | 40,89 | |
| 50 | 40,89 | |||
| 50 | 40,89 | |||
| 09.12.2025 | 16:50:39,385 | 100 | 40,88 | |
| 100 | 40,88 | |||
| 100 | 40,88 | |||
| 09.12.2025 | 16:46:36,485 | 25 | 40,93 | |
| 25 | 40,93 | |||
| 25 | 40,93 | |||
| 09.12.2025 | 16:33:40,696 | 50 | 40,96 | |
| 50 | 40,96 | |||
| 50 | 40,96 | |||
| 09.12.2025 | 16:33:22,836 | 1 | 40,97 | |
| 1 | 40,97 | |||
| 1 | 40,97 | |||
| 09.12.2025 | 16:30:45,579 | 1 | 40,97 | |
| 1 | 40,97 | |||
| 1 | 40,97 | |||
| 09.12.2025 | 16:30:26,225 | 50 | 40,96 | |
| 50 | 40,96 | |||
| 50 | 40,96 | |||
| 09.12.2025 | 16:25:29,948 | 200 | 40,95 | |
| 200 | 40,95 | |||
| 200 | 40,95 | |||
| 09.12.2025 | 16:25:02,486 | 15 | 40,93 | |
| 15 | 40,93 | |||
| 15 | 40,93 | |||
| 09.12.2025 | 16:24:59,219 | 200 | 40,92 | |
| 200 | 40,92 | |||
| 200 | 40,92 | |||
| 09.12.2025 | 16:24:02,196 | 300 | 40,95 | |
| 300 | 40,95 | |||
| 300 | 40,95 | |||
| 09.12.2025 | 16:19:24,415 | 25 | 41,00 | |
| 25 | 41,00 | |||
| 25 | 41,00 | |||
| 09.12.2025 | 16:19:24,313 | 13 | 41,00 | |
| 13 | 41,00 | |||
| 13 | 41,00 | |||
| 09.12.2025 | 16:18:00,758 | 4 | 40,99 | |
| 4 | 40,99 | |||
| 4 | 40,99 | |||
| 09.12.2025 | 16:16:30,730 | 20 | 40,99 | |
| 20 | 40,99 | |||
| 20 | 40,99 | |||
| 09.12.2025 | 16:10:56,452 | 140 | 41,00 | |
| 140 | 41,00 | |||
| 140 | 41,00 | |||
| 09.12.2025 | 16:09:35,812 | 70 | 40,97 | |
| 70 | 40,97 | |||
| 70 | 40,97 | |||
| 09.12.2025 | 16:08:34,619 | 100 | 40,99 | |
| 100 | 40,99 | |||
| 100 | 40,99 | |||
| 09.12.2025 | 16:08:03,539 | 184 | 40,99 | |
| 184 | 40,99 | |||
| 184 | 40,99 | |||
| 09.12.2025 | 16:07:10,971 | 370 | 40,96 | |
| 370 | 40,96 | |||
| 370 | 40,96 | |||
| 09.12.2025 | 16:05:58,441 | 360 | 40,97 | |
| 360 | 40,97 | |||
| 360 | 40,97 | |||
| 09.12.2025 | 16:03:45,622 | 370 | 40,99 | |
| 370 | 40,99 | |||
| 370 | 40,99 | |||
| 09.12.2025 | 16:02:59,891 | 28 | 41,02 | |
| 28 | 41,02 | |||
| 28 | 41,02 | |||
| 09.12.2025 | 16:01:19,640 | 200 | 41,02 | |
| 200 | 41,02 | |||
| 200 | 41,02 | |||
| 09.12.2025 | 16:00:40,312 | 50 | 41,02 | |
| 50 | 41,02 | |||
| 50 | 41,02 | |||
| 09.12.2025 | 16:00:17,767 | 25 | 41,05 | |
| 25 | 41,05 | |||
| 25 | 41,05 | |||
| 09.12.2025 | 15:58:47,715 | 520 | 40,99 | |
| 520 | 40,99 | |||
| 520 | 40,99 | |||
| 09.12.2025 | 15:58:16,269 | 100 | 40,99 | |
| 100 | 40,99 | |||
| 100 | 40,99 | |||
| 09.12.2025 | 15:58:16,053 | 300 | 41,00 | |
| 300 | 41,00 | |||
| 300 | 41,00 | |||
| 09.12.2025 | 15:57:49,587 | 300 | 41,00 | |
| 300 | 41,00 | |||
| 300 | 41,00 | |||
| 09.12.2025 | 15:57:22,650 | 300 | 41,02 | |
| 300 | 41,02 | |||
| 300 | 41,02 | |||
| 09.12.2025 | 15:55:51,995 | 10 | 41,04 | |
| 10 | 41,04 | |||
| 10 | 41,04 | |||
| 09.12.2025 | 15:55:49,694 | 47 | 41,04 | |
| 47 | 41,04 | |||
| 47 | 41,04 | |||
| 09.12.2025 | 15:55:38,340 | 149 | 41,05 | |
| 149 | 41,05 | |||
| 20 | 41,05 | |||
| 100 | 41,05 | |||
| 29 | 41,05 | |||
| 09.12.2025 | 15:55:30,750 | 129 | 41,03 | |
| 129 | 41,03 | |||
| 129 | 41,03 | |||
| 09.12.2025 | 15:54:11,887 | 6 211 | 41,00 | |
| 4 989 | 41,00 | |||
| 586 | 41,00 | |||
| 5 000 | 41,00 | |||
| 75 | 41,00 | |||
| 300 | 41,00 | |||
| 1 222 | 41,00 | |||
| 250 | 41,00 | |||
| 09.12.2025 | 15:54:05,986 | 1 220 | 41,00 | |
| 1 220 | 41,00 | |||
| 1 220 | 41,00 | |||
| 09.12.2025 | 15:54:03,101 | 1 220 | 41,00 | |
| 7 | 41,00 | |||
| 6 | 41,00 | |||
| 13 | 41,00 | |||
| 1 220 | 41,00 | |||
| 1 194 | 41,00 | |||
| 09.12.2025 | 15:51:07,624 | 10 | 40,98 | |
| 10 | 40,98 | |||
| 10 | 40,98 | |||
| 09.12.2025 | 15:50:55,324 | 370 | 40,98 | |
| 370 | 40,98 | |||
| 370 | 40,98 | |||
| 09.12.2025 | 15:49:42,012 | 10 | 40,98 | |
| 10 | 40,98 | |||
| 10 | 40,98 | |||
| 09.12.2025 | 15:48:45,365 | 100 | 40,95 | |
| 100 | 40,95 | |||
| 100 | 40,95 | |||
| 09.12.2025 | 15:47:58,080 | 100 | 40,99 | |
| 100 | 40,99 | |||
| 100 | 40,99 | |||
| 09.12.2025 | 15:45:35,909 | 1 | 40,97 | |
| 1 | 40,97 | |||
| 1 | 40,97 | |||
| 09.12.2025 | 15:44:11,267 | 33 | 40,97 | |
| 33 | 40,97 | |||
| 33 | 40,97 | |||
| 09.12.2025 | 15:39:49,360 | 470 | 40,95 | |
| 470 | 40,95 | |||
| 470 | 40,95 | |||
| 09.12.2025 | 15:36:26,919 | 1 | 40,96 | |
| 1 | 40,96 | |||
| 1 | 40,96 | |||
| 09.12.2025 | 15:36:13,116 | 12 | 40,95 | |
| 12 | 40,95 | |||
| 12 | 40,95 | |||
| 09.12.2025 | 15:36:08,986 | 860 | 40,95 | |
| 860 | 40,95 | |||
| 860 | 40,95 | |||
| 09.12.2025 | 15:36:02,411 | 860 | 40,95 | |
| 860 | 40,95 | |||
| 860 | 40,95 | |||
| 09.12.2025 | 15:33:44,401 | 609 | 40,96 | |
| 609 | 40,96 | |||
| 609 | 40,96 | |||
| 09.12.2025 | 15:28:59,393 | 670 | 40,89 | |
| 670 | 40,89 | |||
| 670 | 40,89 | |||
| 09.12.2025 | 15:26:57,620 | 2 | 40,89 | |
| 2 | 40,89 | |||
| 2 | 40,89 | |||
| 09.12.2025 | 15:26:18,536 | 350 | 40,88 | |
| 350 | 40,88 | |||
| 350 | 40,88 | |||
| 09.12.2025 | 15:26:14,734 | 50 | 40,89 | |
| 50 | 40,89 | |||
| 50 | 40,89 | |||
| 09.12.2025 | 15:25:36,273 | 560 | 40,88 | |
| 560 | 40,88 | |||
| 560 | 40,88 | |||
| 09.12.2025 | 15:24:38,516 | 47 | 40,88 | |
| 47 | 40,88 | |||
| 47 | 40,88 | |||
| 09.12.2025 | 15:21:19,363 | 44 | 40,90 | |
| 44 | 40,90 | |||
| 44 | 40,90 | |||
| 09.12.2025 | 15:20:58,718 | 130 | 40,90 | |
| 130 | 40,90 | |||
| 130 | 40,90 | |||
| 09.12.2025 | 15:19:54,361 | 8 | 40,89 | |
| 8 | 40,89 | |||
| 8 | 40,89 | |||
| 09.12.2025 | 15:18:26,357 | 100 | 40,89 | |
| 100 | 40,89 | |||
| 100 | 40,89 | |||
| 09.12.2025 | 15:18:07,568 | 10 | 40,90 | |
| 10 | 40,90 | |||
| 10 | 40,90 | |||
| 09.12.2025 | 15:15:55,720 | 45 | 40,88 | |
| 45 | 40,88 | |||
| 45 | 40,88 | |||
| 09.12.2025 | 15:13:10,488 | 300 | 40,89 | |
| 300 | 40,89 | |||
| 300 | 40,89 | |||
| 09.12.2025 | 15:12:20,913 | 2 | 40,90 | |
| 2 | 40,90 | |||
| 2 | 40,90 | |||
| 09.12.2025 | 15:08:07,735 | 16 | 40,88 | |
| 16 | 40,88 | |||
| 16 | 40,88 | |||
| 09.12.2025 | 15:06:50,167 | 170 | 40,89 | |
| 170 | 40,89 | |||
| 170 | 40,89 | |||
| 09.12.2025 | 15:04:37,274 | 100 | 40,90 | |
| 100 | 40,90 | |||
| 100 | 40,90 | |||
| 09.12.2025 | 14:54:31,697 | 660 | 40,91 | |
| 660 | 40,91 | |||
| 660 | 40,91 | |||
| 09.12.2025 | 14:53:16,049 | 73 | 40,90 | |
| 73 | 40,90 | |||
| 73 | 40,90 | |||
| 09.12.2025 | 14:51:28,516 | 100 | 40,89 | |
| 100 | 40,89 | |||
| 100 | 40,89 | |||
| 09.12.2025 | 14:49:32,762 | 100 | 40,89 | |
| 100 | 40,89 | |||
| 100 | 40,89 | |||
| 09.12.2025 | 14:48:06,846 | 370 | 40,90 | |
| 370 | 40,90 | |||
| 370 | 40,90 | |||
| 09.12.2025 | 14:46:37,574 | 15 | 40,90 | |
| 15 | 40,90 | |||
| 15 | 40,90 | |||
| 09.12.2025 | 14:44:58,775 | 1 000 | 40,89 | |
| 1 000 | 40,89 | |||
| 1 000 | 40,89 | |||
| 09.12.2025 | 14:42:53,980 | 70 | 40,90 | |
| 70 | 40,90 | |||
| 70 | 40,90 | |||
| 09.12.2025 | 14:35:45,190 | 70 | 40,91 | |
| 70 | 40,91 | |||
| 70 | 40,91 | |||
| 09.12.2025 | 14:31:21,650 | 65 | 40,93 | |
| 65 | 40,93 | |||
| 65 | 40,93 | |||
| 09.12.2025 | 14:30:43,915 | 380 | 40,93 | |
| 380 | 40,93 | |||
| 380 | 40,93 | |||
| 09.12.2025 | 14:28:34,458 | 200 | 40,92 | |
| 200 | 40,92 | |||
| 200 | 40,92 | |||
| 09.12.2025 | 14:27:57,112 | 5 | 40,91 | |
| 5 | 40,91 | |||
| 5 | 40,91 | |||
| 09.12.2025 | 14:19:36,355 | 670 | 40,91 | |
| 670 | 40,91 | |||
| 670 | 40,91 | |||
| 09.12.2025 | 14:16:01,724 | 7 | 40,93 | |
| 7 | 40,93 | |||
| 7 | 40,93 | |||
| 09.12.2025 | 14:15:33,741 | 370 | 40,97 | |
| 370 | 40,97 | |||
| 370 | 40,97 | |||
| 09.12.2025 | 14:13:02,581 | 1 | 40,97 | |
| 1 | 40,97 | |||
| 1 | 40,97 | |||
| 09.12.2025 | 14:11:53,037 | 47 | 40,97 | |
| 47 | 40,97 | |||
| 47 | 40,97 | |||
| 09.12.2025 | 14:09:09,391 | 240 | 40,97 | |
| 240 | 40,97 | |||
| 240 | 40,97 | |||
| 09.12.2025 | 14:08:30,024 | 100 | 40,98 | |
| 25 | 40,98 | |||
| 100 | 40,98 | |||
| 75 | 40,98 | |||
| 09.12.2025 | 14:06:48,458 | 370 | 40,94 | |
| 370 | 40,94 | |||
| 370 | 40,94 | |||
| 09.12.2025 | 14:06:37,359 | 94 | 40,93 | |
| 94 | 40,93 | |||
| 94 | 40,93 | |||
| 09.12.2025 | 14:06:34,336 | 370 | 40,93 | |
| 370 | 40,93 | |||
| 34 | 40,93 | |||
| 336 | 40,93 | |||
| 09.12.2025 | 14:06:28,025 | 370 | 40,93 | |
| 370 | 40,93 | |||
| 370 | 40,93 | |||
| 09.12.2025 | 14:05:12,038 | 180 | 40,94 | |
| 180 | 40,94 | |||
| 180 | 40,94 | |||
| 09.12.2025 | 14:05:11,866 | 370 | 40,94 | |
| 370 | 40,94 | |||
| 370 | 40,94 | |||
| 09.12.2025 | 14:05:11,711 | 370 | 40,94 | |
| 370 | 40,94 | |||
| 370 | 40,94 | |||
| 09.12.2025 | 14:05:11,534 | 370 | 40,94 | |
| 370 | 40,94 | |||
| 370 | 40,94 | |||
| 09.12.2025 | 14:05:07,060 | 370 | 40,94 | |
| 370 | 40,94 | |||
| 370 | 40,94 | |||
| 09.12.2025 | 14:05:06,446 | 370 | 40,94 | |
| 370 | 40,94 | |||
| 370 | 40,94 | |||
| 09.12.2025 | 14:05:02,553 | 370 | 40,94 | |
| 370 | 40,94 | |||
| 370 | 40,94 | |||
| 09.12.2025 | 14:03:19,873 | 30 | 40,94 | |
| 30 | 40,94 | |||
| 30 | 40,94 | |||
| 09.12.2025 | 14:02:02,224 | 50 | 40,92 | |
| 50 | 40,92 | |||
| 50 | 40,92 | |||
| 09.12.2025 | 14:00:56,269 | 10 | 40,96 | |
| 10 | 40,96 | |||
| 10 | 40,96 | |||
| 09.12.2025 | 14:00:03,132 | 20 | 40,96 | |
| 20 | 40,96 | |||
| 20 | 40,96 | |||
| 09.12.2025 | 13:59:37,859 | 40 | 40,94 | |
| 40 | 40,94 | |||
| 40 | 40,94 | |||
| 09.12.2025 | 13:58:20,330 | 600 | 40,94 | |
| 600 | 40,94 | |||
| 600 | 40,94 | |||
| 09.12.2025 | 13:49:15,061 | 7 | 40,90 | |
| 7 | 40,90 | |||
| 7 | 40,90 | |||
| 09.12.2025 | 13:45:45,988 | 400 | 40,90 | |
| 400 | 40,90 | |||
| 400 | 40,90 | |||
| 09.12.2025 | 13:44:25,920 | 210 | 40,90 | |
| 210 | 40,90 | |||
| 210 | 40,90 | |||
| 09.12.2025 | 13:44:25,782 | 430 | 40,90 | |
| 430 | 40,90 | |||
| 430 | 40,90 | |||
| 09.12.2025 | 13:44:17,115 | 380 | 40,90 | |
| 380 | 40,90 | |||
| 380 | 40,90 | |||
| 09.12.2025 | 13:44:17,032 | 380 | 40,90 | |
| 380 | 40,90 | |||
| 380 | 40,90 | |||
| 09.12.2025 | 13:44:13,878 | 10 | 40,90 | |
| 10 | 40,90 | |||
| 10 | 40,90 | |||
| 09.12.2025 | 13:44:05,195 | 490 | 40,90 | |
| 490 | 40,90 | |||
| 490 | 40,90 | |||
| 09.12.2025 | 13:40:30,521 | 100 | 40,89 | |
| 100 | 40,89 | |||
| 100 | 40,89 | |||
| 09.12.2025 | 13:38:40,111 | 47 | 40,94 | |
| 47 | 40,94 | |||
| 47 | 40,94 | |||
| 09.12.2025 | 13:36:05,893 | 80 | 40,95 | |
| 80 | 40,95 | |||
| 80 | 40,95 | |||
| 09.12.2025 | 13:36:05,542 | 370 | 40,95 | |
| 370 | 40,95 | |||
| 370 | 40,95 | |||
| 09.12.2025 | 13:36:05,402 | 370 | 40,95 | |
| 370 | 40,95 | |||
| 370 | 40,95 | |||
| 09.12.2025 | 13:36:05,184 | 370 | 40,95 | |
| 370 | 40,95 | |||
| 370 | 40,95 | |||
| 09.12.2025 | 13:35:57,207 | 370 | 40,95 | |
| 370 | 40,95 | |||
| 370 | 40,95 | |||
| 09.12.2025 | 13:35:40,161 | 440 | 40,95 | |
| 440 | 40,95 | |||
| 440 | 40,95 | |||
| 09.12.2025 | 13:34:10,012 | 25 | 40,96 | |
| 25 | 40,96 | |||
| 25 | 40,96 | |||
| 09.12.2025 | 13:29:03,261 | 200 | 40,94 | |
| 200 | 40,94 | |||
| 200 | 40,94 | |||
| 09.12.2025 | 13:28:50,841 | 73 | 40,94 | |
| 73 | 40,94 | |||
| 73 | 40,94 | |||
| 09.12.2025 | 13:26:56,800 | 36 | 40,92 | |
| 36 | 40,92 | |||
| 36 | 40,92 | |||
| 09.12.2025 | 13:25:08,241 | 370 | 40,94 | |
| 370 | 40,94 | |||
| 370 | 40,94 | |||
| 09.12.2025 | 13:21:37,038 | 15 | 40,88 | |
| 15 | 40,88 | |||
| 15 | 40,88 | |||
| 09.12.2025 | 13:21:04,780 | 500 | 40,89 | |
| 500 | 40,89 | |||
| 500 | 40,89 | |||
| 09.12.2025 | 13:18:38,333 | 20 | 40,89 | |
| 20 | 40,89 | |||
| 20 | 40,89 | |||
| 09.12.2025 | 13:18:24,318 | 138 | 40,89 | |
| 138 | 40,89 | |||
| 138 | 40,89 | |||
| 09.12.2025 | 13:17:41,468 | 500 | 40,89 | |
| 500 | 40,89 | |||
| 500 | 40,89 | |||
| 09.12.2025 | 13:17:17,071 | 370 | 40,89 | |
| 370 | 40,89 | |||
| 370 | 40,89 | |||
| 09.12.2025 | 13:16:07,209 | 250 | 40,90 | |
| 250 | 40,90 | |||
| 250 | 40,90 | |||
| 09.12.2025 | 13:14:19,947 | 3 | 40,90 | |
| 3 | 40,90 | |||
| 3 | 40,90 | |||
| 09.12.2025 | 13:12:47,632 | 33 | 40,90 | |
| 33 | 40,90 | |||
| 33 | 40,90 | |||
| 09.12.2025 | 13:12:32,788 | 290 | 40,91 | |
| 290 | 40,91 | |||
| 290 | 40,91 | |||
| 09.12.2025 | 13:11:50,416 | 25 | 40,92 | |
| 25 | 40,92 | |||
| 25 | 40,92 | |||
| 09.12.2025 | 13:11:37,810 | 2 | 40,93 | |
| 2 | 40,93 | |||
| 2 | 40,93 | |||
| 09.12.2025 | 13:10:46,271 | 80 | 40,93 | |
| 80 | 40,93 | |||
| 80 | 40,93 | |||
| 09.12.2025 | 13:10:05,640 | 2 | 40,94 | |
| 2 | 40,94 | |||
| 2 | 40,94 | |||
| 09.12.2025 | 13:05:37,593 | 370 | 40,94 | |
| 370 | 40,94 | |||
| 370 | 40,94 | |||
| 09.12.2025 | 13:04:53,622 | 24 | 40,95 | |
| 24 | 40,95 | |||
| 24 | 40,95 | |||
| 09.12.2025 | 13:03:19,875 | 2 | 40,96 | |
| 2 | 40,96 | |||
| 2 | 40,96 | |||
| 09.12.2025 | 13:02:35,588 | 120 | 40,96 | |
| 120 | 40,96 | |||
| 120 | 40,96 | |||
| 09.12.2025 | 13:02:34,080 | 150 | 40,95 | |
| 150 | 40,95 | |||
| 150 | 40,95 | |||
| 09.12.2025 | 13:02:33,838 | 1 000 | 40,90 | |
| 1 000 | 40,90 | |||
| 1 000 | 40,90 | |||
| 09.12.2025 | 12:59:08,426 | 3 | 40,93 | |
| 3 | 40,93 | |||
| 3 | 40,93 | |||
| 09.12.2025 | 12:58:47,008 | 30 | 40,93 | |
| 30 | 40,93 | |||
| 30 | 40,93 | |||
| 09.12.2025 | 12:55:02,431 | 23 | 40,93 | |
| 23 | 40,93 | |||
| 23 | 40,93 | |||
| 09.12.2025 | 12:54:30,650 | 5 | 40,92 | |
| 5 | 40,92 | |||
| 5 | 40,92 | |||
| 09.12.2025 | 12:54:25,612 | 633 | 40,91 | |
| 633 | 40,91 | |||
| 3 | 40,91 | |||
| 630 | 40,91 | |||
| 09.12.2025 | 12:53:43,490 | 370 | 40,92 | |
| 370 | 40,92 | |||
| 370 | 40,92 | |||
| 09.12.2025 | 12:53:11,844 | 50 | 40,92 | |
| 50 | 40,92 | |||
| 50 | 40,92 | |||
| 09.12.2025 | 12:48:50,898 | 60 | 40,95 | |
| 60 | 40,95 | |||
| 60 | 40,95 | |||
| 09.12.2025 | 12:46:20,017 | 370 | 40,93 | |
| 370 | 40,93 | |||
| 370 | 40,93 | |||
| 09.12.2025 | 12:44:18,034 | 24 | 40,92 | |
| 24 | 40,92 | |||
| 24 | 40,92 | |||
| 09.12.2025 | 12:42:17,938 | 480 | 40,91 | |
| 480 | 40,91 | |||
| 480 | 40,91 | |||
| 09.12.2025 | 12:35:28,771 | 90 | 40,94 | |
| 90 | 40,94 | |||
| 90 | 40,94 | |||
| 09.12.2025 | 12:35:25,180 | 65 | 40,93 | |
| 65 | 40,93 | |||
| 65 | 40,93 | |||
| 09.12.2025 | 12:34:17,572 | 8 | 40,94 | |
| 8 | 40,94 | |||
| 8 | 40,94 | |||
| 09.12.2025 | 12:33:27,866 | 5 | 40,93 | |
| 5 | 40,93 | |||
| 5 | 40,93 | |||
| 09.12.2025 | 12:29:58,745 | 370 | 40,93 | |
| 370 | 40,93 | |||
| 370 | 40,93 | |||
| 09.12.2025 | 12:29:44,504 | 240 | 40,93 | |
| 240 | 40,93 | |||
| 240 | 40,93 | |||
| 09.12.2025 | 12:23:41,841 | 200 | 40,89 | |
| 200 | 40,89 | |||
| 200 | 40,89 | |||
| 09.12.2025 | 12:23:36,096 | 50 | 40,89 | |
| 50 | 40,89 | |||
| 50 | 40,89 | |||
| 09.12.2025 | 12:22:22,458 | 200 | 40,92 | |
| 200 | 40,92 | |||
| 200 | 40,92 | |||
| 09.12.2025 | 12:22:20,312 | 670 | 40,92 | |
| 670 | 40,92 | |||
| 670 | 40,92 | |||
| 09.12.2025 | 12:21:28,578 | 25 | 40,89 | |
| 25 | 40,89 | |||
| 25 | 40,89 | |||
| 09.12.2025 | 12:20:46,802 | 50 | 40,90 | |
| 50 | 40,90 | |||
| 50 | 40,90 | |||
| 09.12.2025 | 12:19:02,295 | 155 | 40,88 | |
| 155 | 40,88 | |||
| 155 | 40,88 | |||
| 09.12.2025 | 12:16:28,865 | 40 | 40,89 | |
| 40 | 40,89 | |||
| 40 | 40,89 | |||
| 09.12.2025 | 12:16:27,510 | 240 | 40,89 | |
| 240 | 40,89 | |||
| 240 | 40,89 | |||
| 09.12.2025 | 12:14:26,846 | 360 | 40,88 | |
| 360 | 40,88 | |||
| 360 | 40,88 | |||
| 09.12.2025 | 12:14:15,469 | 370 | 40,88 | |
| 370 | 40,88 | |||
| 370 | 40,88 | |||
| 09.12.2025 | 12:11:15,793 | 26 | 40,87 | |
| 26 | 40,87 | |||
| 26 | 40,87 | |||
| 09.12.2025 | 12:09:01,761 | 180 | 40,81 | |
| 180 | 40,81 | |||
| 180 | 40,81 | |||
| 09.12.2025 | 12:07:51,108 | 24 | 40,85 | |
| 24 | 40,85 | |||
| 24 | 40,85 | |||
| 09.12.2025 | 12:07:21,188 | 20 | 40,83 | |
| 20 | 40,83 | |||
| 20 | 40,83 | |||
| 09.12.2025 | 12:06:34,677 | 45 | 40,86 | |
| 45 | 40,86 | |||
| 45 | 40,86 | |||
| 09.12.2025 | 11:54:56,052 | 47 | 40,87 | |
| 47 | 40,87 | |||
| 47 | 40,87 | |||
| 09.12.2025 | 11:54:28,355 | 5 | 40,86 | |
| 5 | 40,86 | |||
| 5 | 40,86 | |||
| 09.12.2025 | 11:53:02,429 | 430 | 40,90 | |
| 430 | 40,90 | |||
| 430 | 40,90 | |||
| 09.12.2025 | 11:50:12,718 | 700 | 40,94 | |
| 700 | 40,94 | |||
| 700 | 40,94 | |||
| 09.12.2025 | 11:50:08,390 | 54 | 40,95 | |
| 54 | 40,95 | |||
| 54 | 40,95 | |||
| 09.12.2025 | 11:48:52,610 | 35 | 40,87 | |
| 35 | 40,87 | |||
| 35 | 40,87 | |||
| 09.12.2025 | 11:43:10,878 | 1 110 | 40,85 | |
| 1 110 | 40,85 | |||
| 1 110 | 40,85 | |||
| 09.12.2025 | 11:42:52,799 | 100 | 40,84 | |
| 100 | 40,84 | |||
| 100 | 40,84 | |||
| 09.12.2025 | 11:40:38,940 | 40 | 40,85 | |
| 40 | 40,85 | |||
| 40 | 40,85 | |||
| 09.12.2025 | 11:40:02,549 | 979 | 40,83 | |
| 979 | 40,83 | |||
| 979 | 40,83 | |||
| 09.12.2025 | 11:40:02,419 | 1 280 | 40,83 | |
| 1 230 | 40,83 | |||
| 1 280 | 40,83 | |||
| 50 | 40,83 | |||
| 09.12.2025 | 11:38:30,864 | 370 | 40,85 | |
| 370 | 40,85 | |||
| 370 | 40,85 | |||
| 09.12.2025 | 11:38:25,728 | 370 | 40,85 | |
| 370 | 40,85 | |||
| 370 | 40,85 | |||
| 09.12.2025 | 11:37:11,928 | 10 | 40,86 | |
| 10 | 40,86 | |||
| 10 | 40,86 | |||
| 09.12.2025 | 11:33:46,014 | 70 | 40,84 | |
| 70 | 40,84 | |||
| 70 | 40,84 | |||
| 09.12.2025 | 11:29:30,921 | 890 | 40,85 | |
| 890 | 40,85 | |||
| 890 | 40,85 | |||
| 09.12.2025 | 11:27:40,391 | 30 | 40,85 | |
| 30 | 40,85 | |||
| 30 | 40,85 | |||
| 09.12.2025 | 11:26:02,825 | 10 | 40,84 | |
| 10 | 40,84 | |||
| 10 | 40,84 | |||
| 09.12.2025 | 11:23:50,334 | 120 | 40,82 | |
| 120 | 40,82 | |||
| 120 | 40,82 | |||
| 09.12.2025 | 11:20:58,607 | 2 | 40,82 | |
| 2 | 40,82 | |||
| 2 | 40,82 | |||
| 09.12.2025 | 11:19:25,503 | 100 | 40,81 | |
| 100 | 40,81 | |||
| 100 | 40,81 | |||
| 09.12.2025 | 11:19:15,403 | 100 | 40,80 | |
| 100 | 40,80 | |||
| 100 | 40,80 | |||
| 09.12.2025 | 11:18:17,293 | 100 | 40,80 | |
| 100 | 40,80 | |||
| 100 | 40,80 | |||
| 09.12.2025 | 11:18:06,484 | 60 | 40,80 | |
| 60 | 40,80 | |||
| 60 | 40,80 | |||
| 09.12.2025 | 11:17:05,290 | 6 850 | 40,76 | |
| 6 850 | 40,76 | |||
| 6 850 | 40,76 | |||
| 09.12.2025 | 11:16:53,044 | 600 | 40,80 | |
| 600 | 40,80 | |||
| 600 | 40,80 | |||
| 09.12.2025 | 11:16:13,929 | 20 | 40,80 | |
| 20 | 40,80 | |||
| 20 | 40,80 | |||
| 09.12.2025 | 11:15:57,413 | 50 | 40,81 | |
| 50 | 40,81 | |||
| 50 | 40,81 | |||
| 09.12.2025 | 11:12:24,266 | 540 | 40,80 | |
| 540 | 40,80 | |||
| 540 | 40,80 | |||
| 09.12.2025 | 11:12:24,187 | 690 | 40,80 | |
| 690 | 40,80 | |||
| 690 | 40,80 | |||
| 09.12.2025 | 11:08:27,021 | 40 | 40,81 | |
| 40 | 40,81 | |||
| 40 | 40,81 | |||
| 09.12.2025 | 11:07:49,373 | 100 | 40,81 | |
| 100 | 40,81 | |||
| 100 | 40,81 | |||
| 09.12.2025 | 11:07:16,525 | 10 | 40,83 | |
| 10 | 40,83 | |||
| 10 | 40,83 | |||
| 09.12.2025 | 11:07:09,149 | 60 | 40,83 | |
| 60 | 40,83 | |||
| 60 | 40,83 | |||
| 09.12.2025 | 11:02:31,141 | 370 | 40,82 | |
| 370 | 40,82 | |||
| 370 | 40,82 | |||
| 09.12.2025 | 11:01:49,229 | 85 | 40,82 | |
| 85 | 40,82 | |||
| 85 | 40,82 | |||
| 09.12.2025 | 10:57:06,819 | 28 | 40,87 | |
| 28 | 40,87 | |||
| 28 | 40,87 | |||
| 09.12.2025 | 10:56:49,256 | 122 | 40,88 | |
| 122 | 40,88 | |||
| 122 | 40,88 | |||
| 09.12.2025 | 10:56:27,682 | 6 | 40,89 | |
| 6 | 40,89 | |||
| 6 | 40,89 | |||
| 09.12.2025 | 10:56:18,219 | 6 | 40,88 | |
| 6 | 40,88 | |||
| 6 | 40,88 | |||
| 09.12.2025 | 10:54:32,797 | 730 | 40,89 | |
| 730 | 40,89 | |||
| 730 | 40,89 | |||
| 09.12.2025 | 10:52:01,522 | 200 | 40,90 | |
| 200 | 40,90 | |||
| 200 | 40,90 | |||
| 09.12.2025 | 10:48:21,692 | 250 | 40,89 | |
| 250 | 40,89 | |||
| 250 | 40,89 | |||
| 09.12.2025 | 10:48:02,454 | 300 | 40,89 | |
| 300 | 40,89 | |||
| 300 | 40,89 | |||
| 09.12.2025 | 10:47:31,901 | 100 | 40,90 | |
| 100 | 40,90 | |||
| 100 | 40,90 | |||
| 09.12.2025 | 10:47:02,778 | 720 | 40,87 | |
| 720 | 40,87 | |||
| 720 | 40,87 | |||
| 09.12.2025 | 10:46:27,843 | 26 | 40,87 | |
| 26 | 40,87 | |||
| 26 | 40,87 | |||
| 09.12.2025 | 10:46:10,082 | 6 | 40,86 | |
| 6 | 40,86 | |||
| 6 | 40,86 | |||
| 09.12.2025 | 10:45:52,567 | 370 | 40,87 | |
| 370 | 40,87 | |||
| 370 | 40,87 | |||
| 09.12.2025 | 10:45:14,209 | 300 | 40,84 | |
| 300 | 40,84 | |||
| 300 | 40,84 | |||
| 09.12.2025 | 10:43:58,224 | 300 | 40,85 | |
| 300 | 40,85 | |||
| 200 | 40,85 | |||
| 100 | 40,85 | |||
| 09.12.2025 | 10:42:39,854 | 150 | 40,87 | |
| 150 | 40,87 | |||
| 150 | 40,87 | |||
| 09.12.2025 | 10:42:35,146 | 56 | 40,87 | |
| 56 | 40,87 | |||
| 56 | 40,87 | |||
| 09.12.2025 | 10:40:46,282 | 1 660 | 40,91 | |
| 1 660 | 40,91 | |||
| 1 660 | 40,91 | |||
| 09.12.2025 | 10:40:36,068 | 420 | 40,88 | |
| 420 | 40,88 | |||
| 420 | 40,88 | |||
| 09.12.2025 | 10:40:36,007 | 420 | 40,88 | |
| 420 | 40,88 | |||
| 420 | 40,88 | |||
| 09.12.2025 | 10:40:21,421 | 200 | 40,87 | |
| 200 | 40,87 | |||
| 200 | 40,87 | |||
| 09.12.2025 | 10:35:02,499 | 15 | 40,95 | |
| 15 | 40,95 | |||
| 15 | 40,95 | |||
| 09.12.2025 | 10:33:56,986 | 250 | 40,95 | |
| 250 | 40,95 | |||
| 250 | 40,95 | |||
| 09.12.2025 | 10:32:29,712 | 36 | 40,92 | |
| 36 | 40,92 | |||
| 36 | 40,92 | |||
| 09.12.2025 | 10:31:53,082 | 200 | 40,90 | |
| 200 | 40,90 | |||
| 200 | 40,90 | |||
| 09.12.2025 | 10:30:48,847 | 30 | 40,87 | |
| 30 | 40,87 | |||
| 30 | 40,87 | |||
| 09.12.2025 | 10:29:43,715 | 1 000 | 40,87 | |
| 1 000 | 40,87 | |||
| 1 000 | 40,87 | |||
| 09.12.2025 | 10:29:20,387 | 750 | 40,87 | |
| 750 | 40,87 | |||
| 750 | 40,87 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 22:00:00
Letzte Aktualisierung:
09.12.2025 @ 22:00:00

