Tradegate Exchange

Metaplanet Inc.

169

11.00

Date	Time	Volume	Order Volume	Price
19/06/2025	11:58:12.110	2 500		11.00
			2 500	11.00
			2 450	11.00
			50	11.00
19/06/2025	11:56:05.518	1 000		11.00
			1 000	11.00
			1 000	11.00
19/06/2025	11:50:23.568	181		10.95
			181	10.95
			181	10.95
19/06/2025	11:37:45.957	100		11.00
			100	11.00
			100	11.00
19/06/2025	11:32:06.100	500		10.95
			500	10.95
			500	10.95
19/06/2025	11:15:02.455	2		10.95
			2	10.95
			2	10.95
19/06/2025	11:01:13.587	10		10.95
			10	10.95
			10	10.95
19/06/2025	10:55:37.582	100		10.80
			100	10.80
			100	10.80
19/06/2025	10:51:29.217	800		10.90
			300	10.90
			800	10.90
			500	10.90
19/06/2025	10:50:40.667	1 200		10.95
			1 200	10.95
			1 200	10.95
19/06/2025	10:49:18.701	1 000		10.95
			1 000	10.95
			200	10.95
			524	10.95
			276	10.95
19/06/2025	10:49:11.910	454		11.00
			454	11.00
			454	11.00
19/06/2025	10:45:24.795	500		11.00
			500	11.00
			500	11.00
19/06/2025	10:41:33.939	12		11.00
			12	11.00
			12	11.00
19/06/2025	10:38:35.903	300		11.00
			300	11.00
			300	11.00
19/06/2025	10:36:03.214	100		11.00
			100	11.00
			100	11.00
19/06/2025	10:27:37.045	2 500		10.95
			200	10.95
			2 300	10.95
			2 500	10.95
19/06/2025	10:27:28.379	93		10.90
			93	10.90
			93	10.90
19/06/2025	10:26:09.166	1 000		10.95
			1 000	10.95
			1 000	10.95
19/06/2025	10:26:05.633	700		10.90
			600	10.90
			700	10.90
			100	10.90
19/06/2025	10:21:06.869	200		10.80
			200	10.80
			200	10.80
19/06/2025	10:16:36.631	29		10.80
			29	10.80
			29	10.80
19/06/2025	10:08:38.199	50		10.85
			50	10.85
			50	10.85
19/06/2025	10:08:25.152	586		10.90
			586	10.90
			436	10.90
			150	10.90
19/06/2025	10:06:52.125	68		10.95
			68	10.95
			68	10.95
19/06/2025	10:06:52.113	150		10.80
			150	10.80
			100	10.80
			50	10.80
19/06/2025	10:00:55.455	564		10.95
			325	10.95
			364	10.95
			239	10.95
			200	10.95
19/06/2025	09:52:26.734	10		10.95
			10	10.95
			7	10.95
			3	10.95
19/06/2025	09:47:28.890	90		10.90
			90	10.90
			90	10.90
19/06/2025	09:33:50.847	2 500		10.90
			2 500	10.90
			275	10.90
			619	10.90
			62	10.90
			500	10.90
			1 000	10.90
			44	10.90
19/06/2025	09:32:51.059	80		11.00
			3	11.00
			77	11.00
			80	11.00
19/06/2025	09:31:24.308	800		10.95
			800	10.95
			800	10.95
19/06/2025	09:29:52.925	120		11.00
			120	11.00
			120	11.00
19/06/2025	09:24:48.233	20		11.00
			20	11.00
			20	11.00
19/06/2025	09:24:09.555	105		11.00
			105	11.00
			105	11.00
19/06/2025	09:23:07.228	50		11.00
			50	11.00
			50	11.00
19/06/2025	09:18:47.124	200		11.00
			200	11.00
			200	11.00
19/06/2025	09:17:15.521	250		10.95
			250	10.95
			250	10.95
19/06/2025	09:16:19.201	500		11.00
			500	11.00
			500	11.00
19/06/2025	09:14:55.509	20		10.90
			20	10.90
			20	10.90
19/06/2025	09:14:09.558	200		11.00
			200	11.00
			200	11.00
19/06/2025	09:11:48.399	227		11.00
			227	11.00
			227	11.00
19/06/2025	09:02:20.711	100		11.00
			100	11.00
			100	11.00
19/06/2025	08:56:57.159	500		10.95
			500	10.95
			55	10.95
			445	10.95
19/06/2025	08:49:23.901	200		11.00
			200	11.00
			200	11.00
19/06/2025	08:47:57.018	510		10.90
			510	10.90
			510	10.90
19/06/2025	08:47:23.259	1 800		10.90
			1 800	10.90
			1 800	10.90
19/06/2025	08:45:32.711	1 000		10.90
			1 000	10.90
			1 000	10.90
19/06/2025	08:42:45.130	25		10.90
			25	10.90
			25	10.90
19/06/2025	08:42:40.084	36		10.90
			36	10.90
			36	10.90
19/06/2025	08:42:10.468	50		10.70
			50	10.70
			50	10.70
19/06/2025	08:41:38.789	350		10.85
			350	10.85
			350	10.85
19/06/2025	08:39:53.963	359		10.90
			100	10.90
			59	10.90
			200	10.90
			359	10.90
19/06/2025	08:35:30.173	780		10.85
			280	10.85
			500	10.85
			780	10.85
19/06/2025	08:34:22.943	1 360		10.70
			260	10.70
			200	10.70
			100	10.70
			100	10.70
			900	10.70
			780	10.70
			380	10.70
19/06/2025	08:34:20.065	425		10.70
			92	10.70
			33	10.70
			425	10.70
			200	10.70
			100	10.70
19/06/2025	08:34:12.157	141		10.90
			100	10.90
			141	10.90
			41	10.90
19/06/2025	08:33:18.324	100		10.90
			100	10.90
			100	10.90
19/06/2025	08:30:49.447	80		10.90
			80	10.90
			80	10.90
19/06/2025	08:25:21.534	500		10.90
			500	10.90
			500	10.90
19/06/2025	08:22:03.183	270		10.95
			270	10.95
			270	10.95
19/06/2025	08:21:03.938	10 000		10.95
			10 000	10.95
			1 000	10.95
			6 000	10.95
			1 000	10.95
			1 000	10.95
			1 000	10.95
19/06/2025	08:20:02.451	50		11.05
			50	11.05
			50	11.05
19/06/2025	08:19:54.964	4 000		10.95
			1 000	10.95
			1 000	10.95
			4 000	10.95
			1 000	10.95
			1 000	10.95
19/06/2025	08:15:38.712	150		10.95
			150	10.95
			150	10.95
19/06/2025	08:13:23.054	1 800		10.95
			1 000	10.95
			800	10.95
			1 700	10.95
			100	10.95
19/06/2025	08:10:22.643	22 624		11.00
			5 000	11.00
			10 044	11.00
			1 000	11.00
			1 000	11.00
			500	11.00
			1 000	11.00
			1 000	11.00
			3 080	11.00
			22 624	11.00
19/06/2025	08:08:01.174	1 400		10.90
			1 400	10.90
			1 400	10.90
19/06/2025	08:06:04.547	350		11.00
			350	11.00
			350	11.00
19/06/2025	08:04:06.225	246		10.85
			246	10.85
			246	10.85
19/06/2025	08:00:14.287	9 548		10.90
			1 000	10.90
			1 000	10.90
			848	10.90
			500	10.90
			1 400	10.90
			9 548	10.90
			1 000	10.90
			1 000	10.90
			500	10.90
			2 300	10.90
19/06/2025	08:00:06.365	1 500		10.95
			1 000	10.95
			500	10.95
			500	10.95
			1 000	10.95
19/06/2025	07:57:44.499	250		11.00
			250	11.00
			250	11.00
19/06/2025	07:54:38.611	6 000		11.00
			500	11.00
			5 500	11.00
			1 000	11.00
			1 900	11.00
			1 000	11.00
			1 000	11.00
			100	11.00
			1 000	11.00
19/06/2025	07:51:14.797	700		10.95
			500	10.95
			700	10.95
			100	10.95
			100	10.95
19/06/2025	07:45:08.471	800		11.05
			800	11.05
			800	11.05
19/06/2025	07:41:33.640	50		11.05
			50	11.05
			50	11.05
19/06/2025	07:39:04.816	5 000		11.05
			5 000	11.05
			1 000	11.05
			1 000	11.05
			1 000	11.05
			1 000	11.05
			1 000	11.05
19/06/2025	07:38:53.298	2 000		11.05
			100	11.05
			1 000	11.05
			1 000	11.05
			1 900	11.05
19/06/2025	07:37:28.530	2 500		11.05
			2 500	11.05
			2 500	11.05
19/06/2025	07:35:28.035	1 000		11.05
			1 000	11.05
			1 000	11.05
19/06/2025	07:32:53.180	905		11.05
			905	11.05
			905	11.05
19/06/2025	07:32:50.689	75		11.00
			75	11.00
			75	11.00
19/06/2025	07:30:36.399	3 086		11.05
			231	11.05
			100	11.05
			1 500	11.05
			1	11.05
			500	11.05
			304	11.05
			100	11.05
			150	11.05
			1 500	11.05
			200	11.05
			1 000	11.05
			586	11.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 2.835 / Ask: 2.85
Volume: 2 286 240
-13.64%

Top 5 Turnover

Realtime Quotes
Last Update:
19/06/2025 @ 12:13:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice