Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
659
575
176,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 21:42:02,628 | 2 | 176,42 | |
| 2 | 176,42 | |||
| 2 | 176,42 | |||
| 11.08.2025 | 21:41:14,040 | 19 | 175,60 | |
| 19 | 175,60 | |||
| 4 | 175,60 | |||
| 15 | 175,60 | |||
| 11.08.2025 | 21:39:41,238 | 1 056 | 175,88 | |
| 1 056 | 175,88 | |||
| 1 056 | 175,88 | |||
| 11.08.2025 | 21:39:12,157 | 250 | 175,90 | |
| 250 | 175,90 | |||
| 250 | 175,90 | |||
| 11.08.2025 | 21:39:08,965 | 250 | 175,90 | |
| 250 | 175,90 | |||
| 250 | 175,90 | |||
| 11.08.2025 | 21:38:39,341 | 250 | 175,90 | |
| 250 | 175,90 | |||
| 250 | 175,90 | |||
| 11.08.2025 | 21:38:23,605 | 250 | 175,90 | |
| 231 | 175,90 | |||
| 250 | 175,90 | |||
| 19 | 175,90 | |||
| 11.08.2025 | 21:21:42,610 | 8 | 175,90 | |
| 8 | 175,90 | |||
| 8 | 175,90 | |||
| 11.08.2025 | 21:04:31,448 | 2 | 176,42 | |
| 2 | 176,42 | |||
| 2 | 176,42 | |||
| 11.08.2025 | 21:02:50,292 | 2 | 176,42 | |
| 2 | 176,42 | |||
| 2 | 176,42 | |||
| 11.08.2025 | 20:58:43,207 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 11.08.2025 | 20:47:23,148 | 28 | 176,32 | |
| 28 | 176,32 | |||
| 28 | 176,32 | |||
| 11.08.2025 | 20:38:51,000 | 3 | 175,90 | |
| 3 | 175,90 | |||
| 3 | 175,90 | |||
| 11.08.2025 | 20:38:35,380 | 7 | 176,42 | |
| 7 | 176,42 | |||
| 7 | 176,42 | |||
| 11.08.2025 | 20:38:33,093 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 11.08.2025 | 20:33:59,253 | 2 | 176,42 | |
| 2 | 176,42 | |||
| 2 | 176,42 | |||
| 11.08.2025 | 20:33:16,909 | 75 | 175,90 | |
| 25 | 175,90 | |||
| 50 | 175,90 | |||
| 75 | 175,90 | |||
| 11.08.2025 | 20:25:11,191 | 4 | 175,90 | |
| 4 | 175,90 | |||
| 4 | 175,90 | |||
| 11.08.2025 | 20:24:42,320 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 11.08.2025 | 20:21:39,747 | 4 | 175,90 | |
| 4 | 175,90 | |||
| 4 | 175,90 | |||
| 11.08.2025 | 20:21:36,213 | 50 | 176,28 | |
| 50 | 176,28 | |||
| 30 | 176,28 | |||
| 20 | 176,28 | |||
| 11.08.2025 | 20:20:48,973 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 11.08.2025 | 20:17:49,206 | 3 | 175,90 | |
| 3 | 175,90 | |||
| 3 | 175,90 | |||
| 11.08.2025 | 20:17:24,253 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 11.08.2025 | 20:15:05,187 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 11.08.2025 | 20:09:43,727 | 4 | 176,26 | |
| 4 | 176,26 | |||
| 4 | 176,26 | |||
| 11.08.2025 | 20:05:59,787 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 11.08.2025 | 20:04:29,028 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 11.08.2025 | 20:04:28,926 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 11.08.2025 | 19:51:29,844 | 35 | 175,90 | |
| 35 | 175,90 | |||
| 35 | 175,90 | |||
| 11.08.2025 | 19:50:14,083 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 11.08.2025 | 19:49:21,853 | 2 | 175,90 | |
| 2 | 175,90 | |||
| 2 | 175,90 | |||
| 11.08.2025 | 19:49:13,603 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 11.08.2025 | 19:48:40,504 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 11.08.2025 | 19:47:49,894 | 3 | 175,90 | |
| 3 | 175,90 | |||
| 3 | 175,90 | |||
| 11.08.2025 | 19:47:22,628 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 11.08.2025 | 19:47:08,845 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 11.08.2025 | 19:45:46,600 | 50 | 175,90 | |
| 50 | 175,90 | |||
| 50 | 175,90 | |||
| 11.08.2025 | 19:41:17,104 | 5 | 175,90 | |
| 5 | 175,90 | |||
| 5 | 175,90 | |||
| 11.08.2025 | 19:37:53,926 | 2 | 176,22 | |
| 2 | 176,22 | |||
| 2 | 176,22 | |||
| 11.08.2025 | 19:37:20,560 | 10 | 176,22 | |
| 10 | 176,22 | |||
| 10 | 176,22 | |||
| 11.08.2025 | 19:32:08,636 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 11.08.2025 | 19:29:54,534 | 5 | 175,90 | |
| 5 | 175,90 | |||
| 5 | 175,90 | |||
| 11.08.2025 | 19:29:27,049 | 30 | 175,90 | |
| 30 | 175,90 | |||
| 30 | 175,90 | |||
| 11.08.2025 | 19:25:27,860 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 11.08.2025 | 19:18:28,529 | 25 | 175,90 | |
| 20 | 175,90 | |||
| 25 | 175,90 | |||
| 5 | 175,90 | |||
| 11.08.2025 | 19:17:26,938 | 6 | 175,90 | |
| 6 | 175,90 | |||
| 6 | 175,90 | |||
| 11.08.2025 | 19:16:05,164 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 11.08.2025 | 19:15:42,961 | 300 | 176,20 | |
| 300 | 176,20 | |||
| 300 | 176,20 | |||
| 11.08.2025 | 19:12:22,321 | 7 | 175,90 | |
| 7 | 175,90 | |||
| 7 | 175,90 | |||
| 11.08.2025 | 19:04:46,234 | 50 | 175,90 | |
| 50 | 175,90 | |||
| 50 | 175,90 | |||
| 11.08.2025 | 19:04:11,020 | 3 | 176,26 | |
| 3 | 176,26 | |||
| 3 | 176,26 | |||
| 11.08.2025 | 19:01:47,026 | 25 | 175,90 | |
| 25 | 175,90 | |||
| 25 | 175,90 | |||
| 11.08.2025 | 19:00:19,628 | 23 | 176,28 | |
| 23 | 176,28 | |||
| 23 | 176,28 | |||
| 11.08.2025 | 18:58:03,753 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 11.08.2025 | 18:56:52,322 | 3 | 175,90 | |
| 3 | 175,90 | |||
| 3 | 175,90 | |||
| 11.08.2025 | 18:55:32,878 | 9 | 176,32 | |
| 9 | 176,32 | |||
| 9 | 176,32 | |||
| 11.08.2025 | 18:51:42,526 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 11.08.2025 | 18:51:39,366 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 11.08.2025 | 18:51:31,447 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 11.08.2025 | 18:48:43,337 | 10 | 175,90 | |
| 10 | 175,90 | |||
| 10 | 175,90 | |||
| 11.08.2025 | 18:48:23,518 | 50 | 176,38 | |
| 50 | 176,38 | |||
| 31 | 176,38 | |||
| 19 | 176,38 | |||
| 11.08.2025 | 18:34:44,587 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 11.08.2025 | 18:33:05,477 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 11.08.2025 | 18:31:31,000 | 2 | 176,56 | |
| 2 | 176,56 | |||
| 2 | 176,56 | |||
| 11.08.2025 | 18:31:17,517 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 11.08.2025 | 18:30:49,245 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 11.08.2025 | 18:30:14,925 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 11.08.2025 | 18:27:57,400 | 3 | 176,54 | |
| 3 | 176,54 | |||
| 3 | 176,54 | |||
| 11.08.2025 | 18:27:14,772 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 11.08.2025 | 18:26:28,315 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 11.08.2025 | 18:26:16,400 | 2 | 176,54 | |
| 2 | 176,54 | |||
| 2 | 176,54 | |||
| 11.08.2025 | 18:23:40,520 | 100 | 175,90 | |
| 100 | 175,90 | |||
| 100 | 175,90 | |||
| 11.08.2025 | 18:23:15,542 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 11.08.2025 | 18:22:54,909 | 3 | 176,56 | |
| 3 | 176,56 | |||
| 3 | 176,56 | |||
| 11.08.2025 | 18:21:29,010 | 36 | 175,90 | |
| 17 | 175,90 | |||
| 36 | 175,90 | |||
| 19 | 175,90 | |||
| 11.08.2025 | 18:19:15,023 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 11.08.2025 | 18:15:54,798 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 11.08.2025 | 18:11:43,946 | 100 | 176,60 | |
| 45 | 176,60 | |||
| 20 | 176,60 | |||
| 9 | 176,60 | |||
| 6 | 176,60 | |||
| 20 | 176,60 | |||
| 100 | 176,60 | |||
| 11.08.2025 | 18:06:11,084 | 17 | 175,56 | |
| 17 | 175,56 | |||
| 17 | 175,56 | |||
| 11.08.2025 | 18:02:44,372 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 11.08.2025 | 18:02:10,658 | 2 | 175,56 | |
| 2 | 175,56 | |||
| 2 | 175,56 | |||
| 11.08.2025 | 17:59:20,381 | 2 | 175,52 | |
| 2 | 175,52 | |||
| 2 | 175,52 | |||
| 11.08.2025 | 17:57:30,197 | 6 | 176,42 | |
| 6 | 176,42 | |||
| 6 | 176,42 | |||
| 11.08.2025 | 17:57:14,950 | 10 | 176,38 | |
| 10 | 176,38 | |||
| 10 | 176,38 | |||
| 11.08.2025 | 17:57:07,278 | 20 | 175,50 | |
| 5 | 175,50 | |||
| 15 | 175,50 | |||
| 20 | 175,50 | |||
| 11.08.2025 | 17:51:11,408 | 6 | 176,36 | |
| 6 | 176,36 | |||
| 6 | 176,36 | |||
| 11.08.2025 | 17:50:53,387 | 20 | 175,52 | |
| 20 | 175,52 | |||
| 20 | 175,52 | |||
| 11.08.2025 | 17:47:51,517 | 20 | 175,50 | |
| 20 | 175,50 | |||
| 20 | 175,50 | |||
| 11.08.2025 | 17:47:01,415 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 11.08.2025 | 17:46:45,555 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 11.08.2025 | 17:45:58,158 | 5 | 176,26 | |
| 5 | 176,26 | |||
| 5 | 176,26 | |||
| 11.08.2025 | 17:45:36,345 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 11.08.2025 | 17:45:19,799 | 20 | 176,36 | |
| 20 | 176,36 | |||
| 20 | 176,36 | |||
| 11.08.2025 | 17:44:31,715 | 2 | 175,48 | |
| 2 | 175,48 | |||
| 2 | 175,48 | |||
| 11.08.2025 | 17:43:57,537 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 11.08.2025 | 17:40:49,484 | 3 | 175,38 | |
| 3 | 175,38 | |||
| 3 | 175,38 | |||
| 11.08.2025 | 17:37:13,612 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 11.08.2025 | 17:36:44,331 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 11.08.2025 | 17:35:30,541 | 28 | 176,28 | |
| 18 | 176,28 | |||
| 10 | 176,28 | |||
| 28 | 176,28 | |||
| 11.08.2025 | 17:35:19,634 | 3 | 175,38 | |
| 3 | 175,38 | |||
| 3 | 175,38 | |||
| 11.08.2025 | 17:27:05,041 | 25 | 176,06 | |
| 25 | 176,06 | |||
| 25 | 176,06 | |||
| 11.08.2025 | 17:27:03,135 | 2 | 176,06 | |
| 2 | 176,06 | |||
| 2 | 176,06 | |||
| 11.08.2025 | 17:25:02,761 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 11.08.2025 | 17:20:57,850 | 15 | 176,04 | |
| 15 | 176,04 | |||
| 15 | 176,04 | |||
| 11.08.2025 | 17:19:23,238 | 12 | 176,02 | |
| 12 | 176,02 | |||
| 12 | 176,02 | |||
| 11.08.2025 | 17:16:46,012 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 11.08.2025 | 17:13:53,101 | 2 | 176,08 | |
| 2 | 176,08 | |||
| 2 | 176,08 | |||
| 11.08.2025 | 17:08:18,196 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 11.08.2025 | 17:08:01,882 | 15 | 176,00 | |
| 15 | 176,00 | |||
| 15 | 176,00 | |||
| 11.08.2025 | 17:04:36,061 | 15 | 176,00 | |
| 15 | 176,00 | |||
| 15 | 176,00 | |||
| 11.08.2025 | 17:03:51,519 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 11.08.2025 | 17:03:24,604 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 11.08.2025 | 17:03:08,916 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 11.08.2025 | 17:03:06,470 | 5 | 175,98 | |
| 5 | 175,98 | |||
| 5 | 175,98 | |||
| 11.08.2025 | 17:02:29,900 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 11.08.2025 | 17:01:07,139 | 15 | 175,88 | |
| 15 | 175,88 | |||
| 15 | 175,88 | |||
| 11.08.2025 | 16:59:56,274 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 11.08.2025 | 16:55:31,136 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 11.08.2025 | 16:53:54,561 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 11.08.2025 | 16:52:49,959 | 50 | 175,98 | |
| 50 | 175,98 | |||
| 50 | 175,98 | |||
| 11.08.2025 | 16:52:15,575 | 40 | 176,02 | |
| 40 | 176,02 | |||
| 40 | 176,02 | |||
| 11.08.2025 | 16:50:48,722 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 11.08.2025 | 16:41:16,642 | 20 | 176,04 | |
| 20 | 176,04 | |||
| 20 | 176,04 | |||
| 11.08.2025 | 16:40:35,558 | 29 | 176,04 | |
| 29 | 176,04 | |||
| 29 | 176,04 | |||
| 11.08.2025 | 16:37:16,742 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 11.08.2025 | 16:37:14,929 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 11.08.2025 | 16:36:45,353 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 11.08.2025 | 16:36:33,580 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 11.08.2025 | 16:36:07,383 | 11 | 176,28 | |
| 11 | 176,28 | |||
| 11 | 176,28 | |||
| 11.08.2025 | 16:35:59,069 | 2 | 176,26 | |
| 2 | 176,26 | |||
| 2 | 176,26 | |||
| 11.08.2025 | 16:35:39,678 | 7 | 176,28 | |
| 7 | 176,28 | |||
| 7 | 176,28 | |||
| 11.08.2025 | 16:35:32,496 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 11.08.2025 | 16:35:27,222 | 138 | 176,22 | |
| 138 | 176,22 | |||
| 138 | 176,22 | |||
| 11.08.2025 | 16:35:26,477 | 93 | 176,26 | |
| 93 | 176,26 | |||
| 93 | 176,26 | |||
| 11.08.2025 | 16:31:51,726 | 33 | 176,06 | |
| 33 | 176,06 | |||
| 33 | 176,06 | |||
| 11.08.2025 | 16:30:43,392 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 11.08.2025 | 16:29:57,609 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 11.08.2025 | 16:29:16,788 | 56 | 176,12 | |
| 56 | 176,12 | |||
| 56 | 176,12 | |||
| 11.08.2025 | 16:27:25,806 | 7 | 175,98 | |
| 7 | 175,98 | |||
| 7 | 175,98 | |||
| 11.08.2025 | 16:27:05,709 | 20 | 176,00 | |
| 20 | 176,00 | |||
| 20 | 176,00 | |||
| 11.08.2025 | 16:25:13,382 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 11.08.2025 | 16:24:35,347 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 11.08.2025 | 16:23:14,223 | 59 | 176,14 | |
| 59 | 176,14 | |||
| 59 | 176,14 | |||
| 11.08.2025 | 16:21:41,803 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 11.08.2025 | 16:21:13,836 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 11.08.2025 | 16:20:54,720 | 16 | 176,20 | |
| 16 | 176,20 | |||
| 16 | 176,20 | |||
| 11.08.2025 | 16:20:21,486 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 11.08.2025 | 16:19:43,655 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 11.08.2025 | 16:19:14,170 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 11.08.2025 | 16:18:55,758 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 11.08.2025 | 16:18:33,721 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 11.08.2025 | 16:17:04,079 | 4 | 176,00 | |
| 4 | 176,00 | |||
| 4 | 176,00 | |||
| 11.08.2025 | 16:16:19,096 | 3 | 176,04 | |
| 3 | 176,04 | |||
| 3 | 176,04 | |||
| 11.08.2025 | 16:16:12,766 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 11.08.2025 | 16:15:06,566 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 11.08.2025 | 16:13:32,398 | 25 | 176,10 | |
| 25 | 176,10 | |||
| 25 | 176,10 | |||
| 11.08.2025 | 16:11:18,656 | 18 | 176,16 | |
| 18 | 176,16 | |||
| 18 | 176,16 | |||
| 11.08.2025 | 16:10:13,262 | 2 | 176,12 | |
| 2 | 176,12 | |||
| 2 | 176,12 | |||
| 11.08.2025 | 16:03:55,696 | 9 | 176,00 | |
| 9 | 176,00 | |||
| 9 | 176,00 | |||
| 11.08.2025 | 16:03:15,528 | 50 | 175,94 | |
| 50 | 175,94 | |||
| 50 | 175,94 | |||
| 11.08.2025 | 16:00:57,209 | 3 | 176,18 | |
| 3 | 176,18 | |||
| 3 | 176,18 | |||
| 11.08.2025 | 16:00:46,620 | 40 | 176,22 | |
| 40 | 176,22 | |||
| 40 | 176,22 | |||
| 11.08.2025 | 16:00:18,447 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 11.08.2025 | 16:00:04,367 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 11.08.2025 | 15:54:21,066 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 11.08.2025 | 15:53:21,896 | 6 | 176,08 | |
| 6 | 176,08 | |||
| 6 | 176,08 | |||
| 11.08.2025 | 15:51:48,006 | 3 | 176,28 | |
| 3 | 176,28 | |||
| 3 | 176,28 | |||
| 11.08.2025 | 15:51:37,272 | 13 | 176,28 | |
| 13 | 176,28 | |||
| 13 | 176,28 | |||
| 11.08.2025 | 15:50:45,819 | 8 | 176,26 | |
| 8 | 176,26 | |||
| 8 | 176,26 | |||
| 11.08.2025 | 15:48:25,806 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 11.08.2025 | 15:48:15,641 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 11.08.2025 | 15:47:53,896 | 5 | 176,30 | |
| 5 | 176,30 | |||
| 5 | 176,30 | |||
| 11.08.2025 | 15:47:41,507 | 6 | 176,26 | |
| 6 | 176,26 | |||
| 6 | 176,26 | |||
| 11.08.2025 | 15:46:40,172 | 15 | 176,26 | |
| 15 | 176,26 | |||
| 15 | 176,26 | |||
| 11.08.2025 | 15:46:28,247 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 11.08.2025 | 15:46:26,120 | 6 | 176,26 | |
| 6 | 176,26 | |||
| 6 | 176,26 | |||
| 11.08.2025 | 15:46:19,877 | 3 | 176,26 | |
| 3 | 176,26 | |||
| 3 | 176,26 | |||
| 11.08.2025 | 15:46:08,609 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 11.08.2025 | 15:46:00,557 | 3 | 176,24 | |
| 3 | 176,24 | |||
| 3 | 176,24 | |||
| 11.08.2025 | 15:44:37,763 | 5 | 176,24 | |
| 5 | 176,24 | |||
| 5 | 176,24 | |||
| 11.08.2025 | 15:44:28,439 | 3 | 176,28 | |
| 3 | 176,28 | |||
| 3 | 176,28 | |||
| 11.08.2025 | 15:43:23,231 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 11.08.2025 | 15:42:45,911 | 4 | 176,12 | |
| 4 | 176,12 | |||
| 4 | 176,12 | |||
| 11.08.2025 | 15:42:22,638 | 50 | 176,10 | |
| 50 | 176,10 | |||
| 50 | 176,10 | |||
| 11.08.2025 | 15:42:20,906 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 11.08.2025 | 15:38:33,057 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 11.08.2025 | 15:38:32,656 | 61 | 176,02 | |
| 61 | 176,02 | |||
| 61 | 176,02 | |||
| 11.08.2025 | 15:37:15,160 | 20 | 176,00 | |
| 20 | 176,00 | |||
| 20 | 176,00 | |||
| 11.08.2025 | 15:28:21,760 | 185 | 175,86 | |
| 185 | 175,86 | |||
| 185 | 175,86 | |||
| 11.08.2025 | 15:26:33,212 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 11.08.2025 | 15:25:09,313 | 15 | 175,80 | |
| 15 | 175,80 | |||
| 15 | 175,80 | |||
| 11.08.2025 | 15:21:05,008 | 280 | 175,80 | |
| 280 | 175,80 | |||
| 280 | 175,80 | |||
| 11.08.2025 | 15:21:04,817 | 360 | 175,80 | |
| 360 | 175,80 | |||
| 360 | 175,80 | |||
| 11.08.2025 | 15:20:58,673 | 360 | 175,80 | |
| 360 | 175,80 | |||
| 360 | 175,80 | |||
| 11.08.2025 | 15:16:50,938 | 3 | 176,02 | |
| 3 | 176,02 | |||
| 3 | 176,02 | |||
| 11.08.2025 | 15:16:23,493 | 2 | 176,04 | |
| 2 | 176,04 | |||
| 2 | 176,04 | |||
| 11.08.2025 | 15:16:18,149 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 11.08.2025 | 15:13:35,214 | 50 | 176,04 | |
| 50 | 176,04 | |||
| 50 | 176,04 | |||
| 11.08.2025 | 15:00:25,741 | 9 | 175,94 | |
| 9 | 175,94 | |||
| 9 | 175,94 | |||
| 11.08.2025 | 14:58:09,117 | 3 | 176,00 | |
| 3 | 176,00 | |||
| 3 | 176,00 | |||
| 11.08.2025 | 14:57:17,528 | 25 | 176,10 | |
| 25 | 176,10 | |||
| 25 | 176,10 | |||
| 11.08.2025 | 14:56:15,509 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 11.08.2025 | 14:55:59,311 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 11.08.2025 | 14:54:24,717 | 60 | 176,12 | |
| 60 | 176,12 | |||
| 60 | 176,12 | |||
| 11.08.2025 | 14:46:58,500 | 21 | 176,30 | |
| 21 | 176,30 | |||
| 21 | 176,30 | |||
| 11.08.2025 | 14:45:45,883 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 11.08.2025 | 14:43:45,088 | 5 | 176,36 | |
| 5 | 176,36 | |||
| 5 | 176,36 | |||
| 11.08.2025 | 14:43:40,977 | 9 | 176,38 | |
| 9 | 176,38 | |||
| 9 | 176,38 | |||
| 11.08.2025 | 14:37:55,716 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 11.08.2025 | 14:35:58,243 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 11.08.2025 | 14:34:50,295 | 3 | 176,18 | |
| 3 | 176,18 | |||
| 3 | 176,18 | |||
| 11.08.2025 | 14:34:38,410 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 11.08.2025 | 14:34:33,580 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 11.08.2025 | 14:33:28,767 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 11.08.2025 | 14:31:26,890 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 11.08.2025 | 14:29:46,943 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 11.08.2025 | 14:29:09,708 | 6 | 176,34 | |
| 6 | 176,34 | |||
| 6 | 176,34 | |||
| 11.08.2025 | 14:25:45,923 | 2 | 176,48 | |
| 2 | 176,48 | |||
| 2 | 176,48 | |||
| 11.08.2025 | 14:24:43,675 | 5 | 176,48 | |
| 5 | 176,48 | |||
| 5 | 176,48 | |||
| 11.08.2025 | 14:20:16,500 | 2 | 176,64 | |
| 2 | 176,64 | |||
| 2 | 176,64 | |||
| 11.08.2025 | 14:17:33,009 | 56 | 176,50 | |
| 56 | 176,50 | |||
| 56 | 176,50 | |||
| 11.08.2025 | 14:17:15,056 | 2 | 176,48 | |
| 2 | 176,48 | |||
| 2 | 176,48 | |||
| 11.08.2025 | 14:17:08,993 | 6 | 176,48 | |
| 6 | 176,48 | |||
| 6 | 176,48 | |||
| 11.08.2025 | 14:16:55,163 | 30 | 176,50 | |
| 30 | 176,50 | |||
| 30 | 176,50 | |||
| 11.08.2025 | 14:16:54,464 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 11.08.2025 | 14:16:38,299 | 15 | 176,46 | |
| 15 | 176,46 | |||
| 15 | 176,46 | |||
| 11.08.2025 | 14:16:28,242 | 20 | 176,46 | |
| 20 | 176,46 | |||
| 20 | 176,46 | |||
| 11.08.2025 | 14:14:43,717 | 2 | 176,40 | |
| 2 | 176,40 | |||
| 2 | 176,40 | |||
| 11.08.2025 | 14:13:58,817 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 11.08.2025 | 14:13:21,163 | 15 | 176,40 | |
| 15 | 176,40 | |||
| 15 | 176,40 | |||
| 11.08.2025 | 14:12:18,620 | 7 | 176,48 | |
| 7 | 176,48 | |||
| 7 | 176,48 | |||
| 11.08.2025 | 14:09:45,617 | 12 | 176,36 | |
| 12 | 176,36 | |||
| 12 | 176,36 | |||
| 11.08.2025 | 14:06:17,659 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 11.08.2025 | 14:03:21,975 | 360 | 176,10 | |
| 360 | 176,10 | |||
| 360 | 176,10 | |||
| 11.08.2025 | 14:02:18,088 | 15 | 176,08 | |
| 15 | 176,08 | |||
| 15 | 176,08 | |||
| 11.08.2025 | 13:58:56,799 | 73 | 176,06 | |
| 73 | 176,06 | |||
| 73 | 176,06 | |||
| 11.08.2025 | 13:57:41,286 | 6 | 176,02 | |
| 6 | 176,02 | |||
| 6 | 176,02 | |||
| 11.08.2025 | 13:56:27,167 | 5 | 176,06 | |
| 5 | 176,06 | |||
| 5 | 176,06 | |||
| 11.08.2025 | 13:54:10,979 | 12 | 176,02 | |
| 12 | 176,02 | |||
| 12 | 176,02 | |||
| 11.08.2025 | 13:52:48,102 | 3 | 176,00 | |
| 3 | 176,00 | |||
| 3 | 176,00 | |||
| 11.08.2025 | 13:52:25,860 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 11.08.2025 | 13:51:47,432 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 11.08.2025 | 13:51:26,139 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 11.08.2025 | 13:51:11,005 | 75 | 176,00 | |
| 25 | 176,00 | |||
| 75 | 176,00 | |||
| 50 | 176,00 | |||
| 11.08.2025 | 13:51:00,856 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 11.08.2025 | 13:48:33,566 | 12 | 175,90 | |
| 12 | 175,90 | |||
| 12 | 175,90 | |||
| 11.08.2025 | 13:48:22,958 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 11.08.2025 | 13:45:57,638 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 11.08.2025 | 13:41:42,387 | 34 | 175,90 | |
| 34 | 175,90 | |||
| 34 | 175,90 | |||
| 11.08.2025 | 13:40:25,232 | 100 | 175,90 | |
| 100 | 175,90 | |||
| 100 | 175,90 | |||
| 11.08.2025 | 13:30:17,844 | 6 | 175,80 | |
| 6 | 175,80 | |||
| 6 | 175,80 | |||
| 11.08.2025 | 13:29:51,802 | 50 | 175,82 | |
| 50 | 175,82 | |||
| 50 | 175,82 | |||
| 11.08.2025 | 13:27:59,848 | 2 | 175,76 | |
| 2 | 175,76 | |||
| 2 | 175,76 | |||
| 11.08.2025 | 13:23:43,687 | 20 | 175,78 | |
| 20 | 175,78 | |||
| 20 | 175,78 | |||
| 11.08.2025 | 13:21:21,769 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 11.08.2025 | 13:20:41,414 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 11.08.2025 | 13:19:23,792 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 11.08.2025 | 13:17:40,690 | 10 | 175,82 | |
| 10 | 175,82 | |||
| 10 | 175,82 | |||
| 11.08.2025 | 13:15:59,430 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 11.08.2025 | 13:15:51,087 | 3 | 175,84 | |
| 3 | 175,84 | |||
| 3 | 175,84 | |||
| 11.08.2025 | 13:15:27,961 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 11.08.2025 | 13:14:30,287 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 11.08.2025 | 13:13:48,834 | 30 | 175,82 | |
| 30 | 175,82 | |||
| 30 | 175,82 | |||
| 11.08.2025 | 13:06:22,583 | 32 | 175,76 | |
| 32 | 175,76 | |||
| 32 | 175,76 | |||
| 11.08.2025 | 13:02:40,955 | 25 | 175,50 | |
| 25 | 175,50 | |||
| 25 | 175,50 | |||
| 11.08.2025 | 12:56:00,804 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 11.08.2025 | 12:55:29,995 | 60 | 175,60 | |
| 60 | 175,60 | |||
| 60 | 175,60 | |||
| 11.08.2025 | 12:54:59,600 | 100 | 175,60 | |
| 100 | 175,60 | |||
| 100 | 175,60 | |||
| 11.08.2025 | 12:52:09,905 | 2 | 175,62 | |
| 2 | 175,62 | |||
| 2 | 175,62 | |||
| 11.08.2025 | 12:51:55,174 | 30 | 175,60 | |
| 30 | 175,60 | |||
| 30 | 175,60 | |||
| 11.08.2025 | 12:51:48,997 | 300 | 175,66 | |
| 300 | 175,66 | |||
| 300 | 175,66 | |||
| 11.08.2025 | 12:51:25,182 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 11.08.2025 | 12:48:32,744 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 11.08.2025 | 12:47:40,135 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 11.08.2025 | 12:46:14,407 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 11.08.2025 | 12:45:36,882 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 11.08.2025 | 12:41:11,681 | 340 | 176,10 | |
| 340 | 176,10 | |||
| 340 | 176,10 | |||
| 11.08.2025 | 12:40:43,977 | 9 | 176,08 | |
| 9 | 176,08 | |||
| 9 | 176,08 | |||
| 11.08.2025 | 12:39:35,894 | 15 | 176,16 | |
| 15 | 176,16 | |||
| 15 | 176,16 | |||
| 11.08.2025 | 12:38:51,914 | 3 | 176,12 | |
| 3 | 176,12 | |||
| 3 | 176,12 | |||
| 11.08.2025 | 12:32:34,807 | 9 | 176,14 | |
| 9 | 176,14 | |||
| 9 | 176,14 | |||
| 11.08.2025 | 12:24:32,881 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 11.08.2025 | 12:23:48,837 | 3 | 176,20 | |
| 3 | 176,20 | |||
| 3 | 176,20 | |||
| 11.08.2025 | 12:23:22,687 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 11.08.2025 | 12:21:59,956 | 15 | 176,04 | |
| 15 | 176,04 | |||
| 15 | 176,04 | |||
| 11.08.2025 | 12:21:13,324 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 11.08.2025 | 12:21:11,614 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 11.08.2025 | 12:20:03,691 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 11.08.2025 | 12:18:44,335 | 6 | 176,02 | |
| 6 | 176,02 | |||
| 6 | 176,02 | |||
| 11.08.2025 | 12:17:35,602 | 50 | 176,00 | |
| 50 | 176,00 | |||
| 50 | 176,00 | |||
| 11.08.2025 | 12:17:24,264 | 4 | 175,98 | |
| 4 | 175,98 | |||
| 4 | 175,98 | |||
| 11.08.2025 | 12:15:58,253 | 300 | 176,04 | |
| 300 | 176,04 | |||
| 300 | 176,04 | |||
| 11.08.2025 | 12:15:43,551 | 10 | 176,04 | |
| 10 | 176,04 | |||
| 10 | 176,04 | |||
| 11.08.2025 | 12:14:58,384 | 45 | 176,04 | |
| 45 | 176,04 | |||
| 45 | 176,04 | |||
| 11.08.2025 | 12:13:40,284 | 10 | 176,06 | |
| 10 | 176,06 | |||
| 10 | 176,06 | |||
| 11.08.2025 | 12:12:21,600 | 18 | 176,10 | |
| 18 | 176,10 | |||
| 18 | 176,10 | |||
| 11.08.2025 | 12:10:39,407 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 11.08.2025 | 12:09:50,578 | 4 | 176,32 | |
| 4 | 176,32 | |||
| 4 | 176,32 | |||
| 11.08.2025 | 12:09:43,033 | 2 | 176,28 | |
| 2 | 176,28 | |||
| 2 | 176,28 | |||
| 11.08.2025 | 12:00:48,416 | 15 | 176,28 | |
| 15 | 176,28 | |||
| 15 | 176,28 | |||
| 11.08.2025 | 11:59:39,425 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 11.08.2025 | 11:58:52,741 | 33 | 176,28 | |
| 33 | 176,28 | |||
| 33 | 176,28 | |||
| 11.08.2025 | 11:56:48,373 | 3 | 176,24 | |
| 3 | 176,24 | |||
| 3 | 176,24 | |||
| 11.08.2025 | 11:56:30,181 | 2 | 176,22 | |
| 2 | 176,22 | |||
| 2 | 176,22 | |||
| 11.08.2025 | 11:56:27,188 | 28 | 176,22 | |
| 28 | 176,22 | |||
| 28 | 176,22 | |||
| 11.08.2025 | 11:54:12,966 | 6 | 176,36 | |
| 6 | 176,36 | |||
| 6 | 176,36 | |||
| 11.08.2025 | 11:53:57,148 | 2 | 176,32 | |
| 2 | 176,32 | |||
| 2 | 176,32 | |||
| 11.08.2025 | 11:52:41,484 | 17 | 176,36 | |
| 17 | 176,36 | |||
| 17 | 176,36 | |||
| 11.08.2025 | 11:46:48,385 | 15 | 176,38 | |
| 15 | 176,38 | |||
| 15 | 176,38 | |||
| 11.08.2025 | 11:46:20,151 | 57 | 176,36 | |
| 57 | 176,36 | |||
| 57 | 176,36 | |||
| 11.08.2025 | 11:44:47,441 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 11.08.2025 | 11:43:55,765 | 25 | 176,36 | |
| 25 | 176,36 | |||
| 25 | 176,36 | |||
| 11.08.2025 | 11:38:20,247 | 13 | 176,20 | |
| 13 | 176,20 | |||
| 13 | 176,20 | |||
| 11.08.2025 | 11:37:05,401 | 25 | 176,32 | |
| 25 | 176,32 | |||
| 25 | 176,32 | |||
| 11.08.2025 | 11:36:16,134 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 11.08.2025 | 11:34:46,910 | 36 | 176,16 | |
| 36 | 176,16 | |||
| 36 | 176,16 | |||
| 11.08.2025 | 11:31:18,453 | 3 | 176,08 | |
| 3 | 176,08 | |||
| 3 | 176,08 | |||
| 11.08.2025 | 11:30:54,193 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 11.08.2025 | 11:30:51,604 | 19 | 176,08 | |
| 19 | 176,08 | |||
| 19 | 176,08 | |||
| 11.08.2025 | 11:27:38,442 | 18 | 176,00 | |
| 18 | 176,00 | |||
| 7 | 176,00 | |||
| 11 | 176,00 | |||
| 11.08.2025 | 11:26:40,555 | 60 | 175,94 | |
| 60 | 175,94 | |||
| 60 | 175,94 | |||
| 11.08.2025 | 11:23:42,222 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 11.08.2025 | 11:23:24,920 | 5 | 175,80 | |
| 5 | 175,80 | |||
| 5 | 175,80 | |||
| 11.08.2025 | 11:22:05,829 | 6 | 175,86 | |
| 6 | 175,86 | |||
| 6 | 175,86 | |||
| 11.08.2025 | 11:18:58,087 | 200 | 175,78 | |
| 200 | 175,78 | |||
| 200 | 175,78 | |||
| 11.08.2025 | 11:18:30,914 | 100 | 175,78 | |
| 100 | 175,78 | |||
| 100 | 175,78 | |||
| 11.08.2025 | 11:17:55,484 | 7 | 175,80 | |
| 7 | 175,80 | |||
| 7 | 175,80 | |||
| 11.08.2025 | 11:14:00,747 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 505,00
Ask: 1 509,50
Umsatz: 267 717 TEUR -
Nvidia Corp.
Bid: 156,50 / Ask: 156,58
Umsatz: 58 292 TEUR -
RENK Group AG
Bid: 59,01 / Ask: 59,39
Umsatz: 33 869 TEUR -
Novo-Nordisk AS
Bid: 42,965 / Ask: 43,04
Umsatz: 33 802 TEUR -
Palantir Technologies Inc.
Bid: 156,96 / Ask: 157,12
Umsatz: 33 192 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 21:56:24
Letzte Aktualisierung:
11.08.2025 @ 21:56:24