BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
560
468
80,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 14:33:50,235 | 312 | 80,05 | |
| 312 | 80,05 | |||
| 312 | 80,05 | |||
| 16.12.2025 | 14:32:33,842 | 100 | 80,05 | |
| 100 | 80,05 | |||
| 100 | 80,05 | |||
| 16.12.2025 | 14:31:19,910 | 26 | 79,95 | |
| 26 | 79,95 | |||
| 26 | 79,95 | |||
| 16.12.2025 | 14:31:02,228 | 200 | 79,95 | |
| 200 | 79,95 | |||
| 200 | 79,95 | |||
| 16.12.2025 | 14:29:31,566 | 250 | 79,90 | |
| 250 | 79,90 | |||
| 250 | 79,90 | |||
| 16.12.2025 | 14:29:27,858 | 400 | 79,95 | |
| 400 | 79,95 | |||
| 400 | 79,95 | |||
| 16.12.2025 | 14:29:08,340 | 200 | 80,00 | |
| 200 | 80,00 | |||
| 200 | 80,00 | |||
| 16.12.2025 | 14:27:52,483 | 43 | 80,05 | |
| 43 | 80,05 | |||
| 43 | 80,05 | |||
| 16.12.2025 | 14:27:45,292 | 207 | 80,05 | |
| 7 | 80,05 | |||
| 200 | 80,05 | |||
| 207 | 80,05 | |||
| 16.12.2025 | 14:27:11,385 | 31 | 80,00 | |
| 31 | 80,00 | |||
| 31 | 80,00 | |||
| 16.12.2025 | 14:26:07,899 | 200 | 80,00 | |
| 200 | 80,00 | |||
| 200 | 80,00 | |||
| 16.12.2025 | 14:25:40,133 | 25 | 80,00 | |
| 25 | 80,00 | |||
| 25 | 80,00 | |||
| 16.12.2025 | 14:23:02,362 | 200 | 80,00 | |
| 200 | 80,00 | |||
| 200 | 80,00 | |||
| 16.12.2025 | 14:20:07,320 | 2 | 80,05 | |
| 2 | 80,05 | |||
| 2 | 80,05 | |||
| 16.12.2025 | 14:20:02,429 | 200 | 80,00 | |
| 200 | 80,00 | |||
| 200 | 80,00 | |||
| 16.12.2025 | 14:19:44,196 | 50 | 80,05 | |
| 50 | 80,05 | |||
| 50 | 80,05 | |||
| 16.12.2025 | 14:19:41,547 | 40 | 80,05 | |
| 40 | 80,05 | |||
| 40 | 80,05 | |||
| 16.12.2025 | 14:17:02,845 | 200 | 80,00 | |
| 200 | 80,00 | |||
| 200 | 80,00 | |||
| 16.12.2025 | 14:17:02,514 | 20 | 80,00 | |
| 20 | 80,00 | |||
| 20 | 80,00 | |||
| 16.12.2025 | 14:17:02,413 | 200 | 80,00 | |
| 200 | 80,00 | |||
| 200 | 80,00 | |||
| 16.12.2025 | 14:17:01,986 | 125 | 80,05 | |
| 125 | 80,05 | |||
| 125 | 80,05 | |||
| 16.12.2025 | 14:16:46,611 | 24 | 80,05 | |
| 24 | 80,05 | |||
| 24 | 80,05 | |||
| 16.12.2025 | 14:14:02,408 | 200 | 80,00 | |
| 200 | 80,00 | |||
| 200 | 80,00 | |||
| 16.12.2025 | 14:13:49,134 | 10 | 80,05 | |
| 10 | 80,05 | |||
| 10 | 80,05 | |||
| 16.12.2025 | 14:12:40,832 | 62 | 80,05 | |
| 62 | 80,05 | |||
| 62 | 80,05 | |||
| 16.12.2025 | 14:11:37,278 | 60 | 80,05 | |
| 60 | 80,05 | |||
| 60 | 80,05 | |||
| 16.12.2025 | 14:11:02,426 | 200 | 80,00 | |
| 200 | 80,00 | |||
| 200 | 80,00 | |||
| 16.12.2025 | 14:10:16,341 | 120 | 80,05 | |
| 120 | 80,05 | |||
| 120 | 80,05 | |||
| 16.12.2025 | 14:09:00,506 | 3 | 80,05 | |
| 3 | 80,05 | |||
| 3 | 80,05 | |||
| 16.12.2025 | 14:08:02,361 | 200 | 80,00 | |
| 200 | 80,00 | |||
| 200 | 80,00 | |||
| 16.12.2025 | 14:07:55,851 | 5 | 80,10 | |
| 5 | 80,10 | |||
| 5 | 80,10 | |||
| 16.12.2025 | 14:07:44,766 | 1 000 | 80,00 | |
| 1 000 | 80,00 | |||
| 1 000 | 80,00 | |||
| 16.12.2025 | 14:07:24,541 | 200 | 80,05 | |
| 200 | 80,05 | |||
| 200 | 80,05 | |||
| 16.12.2025 | 14:06:04,894 | 1 | 80,00 | |
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 16.12.2025 | 14:06:03,888 | 1 | 80,00 | |
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 16.12.2025 | 14:06:03,283 | 1 | 80,00 | |
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 16.12.2025 | 14:06:02,677 | 1 | 80,00 | |
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 16.12.2025 | 14:06:02,072 | 1 | 80,00 | |
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 16.12.2025 | 14:06:01,166 | 1 | 80,00 | |
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 16.12.2025 | 14:06:00,562 | 1 | 80,00 | |
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 16.12.2025 | 14:05:59,966 | 1 | 80,00 | |
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 16.12.2025 | 14:05:59,355 | 1 | 80,00 | |
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 16.12.2025 | 14:05:58,754 | 1 | 80,00 | |
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 16.12.2025 | 14:05:36,688 | 25 | 80,10 | |
| 25 | 80,10 | |||
| 25 | 80,10 | |||
| 16.12.2025 | 14:05:35,779 | 9 | 80,00 | |
| 9 | 80,00 | |||
| 9 | 80,00 | |||
| 16.12.2025 | 14:05:02,037 | 200 | 80,00 | |
| 200 | 80,00 | |||
| 200 | 80,00 | |||
| 16.12.2025 | 14:04:11,107 | 150 | 80,00 | |
| 150 | 80,00 | |||
| 150 | 80,00 | |||
| 16.12.2025 | 14:03:45,324 | 200 | 80,00 | |
| 200 | 80,00 | |||
| 200 | 80,00 | |||
| 16.12.2025 | 14:02:38,089 | 10 | 80,00 | |
| 10 | 80,00 | |||
| 10 | 80,00 | |||
| 16.12.2025 | 14:02:01,749 | 200 | 80,00 | |
| 200 | 80,00 | |||
| 200 | 80,00 | |||
| 16.12.2025 | 14:01:05,571 | 200 | 80,10 | |
| 200 | 80,10 | |||
| 200 | 80,10 | |||
| 16.12.2025 | 14:00:45,704 | 20 | 80,10 | |
| 20 | 80,10 | |||
| 20 | 80,10 | |||
| 16.12.2025 | 14:00:10,441 | 200 | 80,00 | |
| 20 | 80,00 | |||
| 200 | 80,00 | |||
| 180 | 80,00 | |||
| 16.12.2025 | 14:00:09,706 | 100 | 80,05 | |
| 100 | 80,05 | |||
| 100 | 80,05 | |||
| 16.12.2025 | 13:59:23,400 | 100 | 80,05 | |
| 100 | 80,05 | |||
| 100 | 80,05 | |||
| 16.12.2025 | 13:59:22,998 | 200 | 80,15 | |
| 200 | 80,15 | |||
| 200 | 80,15 | |||
| 16.12.2025 | 13:58:40,308 | 300 | 80,15 | |
| 100 | 80,15 | |||
| 200 | 80,15 | |||
| 300 | 80,15 | |||
| 16.12.2025 | 13:58:17,270 | 200 | 80,00 | |
| 200 | 80,00 | |||
| 200 | 80,00 | |||
| 16.12.2025 | 13:58:17,195 | 200 | 80,00 | |
| 200 | 80,00 | |||
| 200 | 80,00 | |||
| 16.12.2025 | 13:58:16,868 | 15 | 80,00 | |
| 15 | 80,00 | |||
| 15 | 80,00 | |||
| 16.12.2025 | 13:58:16,792 | 100 | 79,95 | |
| 100 | 79,95 | |||
| 100 | 79,95 | |||
| 16.12.2025 | 13:58:10,366 | 13 | 79,95 | |
| 13 | 79,95 | |||
| 13 | 79,95 | |||
| 16.12.2025 | 13:54:06,453 | 35 | 79,90 | |
| 35 | 79,90 | |||
| 35 | 79,90 | |||
| 16.12.2025 | 13:52:06,190 | 35 | 79,95 | |
| 35 | 79,95 | |||
| 35 | 79,95 | |||
| 16.12.2025 | 13:50:00,089 | 5 | 79,85 | |
| 5 | 79,85 | |||
| 5 | 79,85 | |||
| 16.12.2025 | 13:49:21,767 | 30 | 80,00 | |
| 30 | 80,00 | |||
| 30 | 80,00 | |||
| 16.12.2025 | 13:47:55,051 | 70 | 79,85 | |
| 70 | 79,85 | |||
| 70 | 79,85 | |||
| 16.12.2025 | 13:47:51,132 | 2 | 79,85 | |
| 2 | 79,85 | |||
| 2 | 79,85 | |||
| 16.12.2025 | 13:47:02,917 | 62 | 80,00 | |
| 62 | 80,00 | |||
| 62 | 80,00 | |||
| 16.12.2025 | 13:46:46,144 | 20 | 79,85 | |
| 20 | 79,85 | |||
| 20 | 79,85 | |||
| 16.12.2025 | 13:45:48,368 | 50 | 80,00 | |
| 50 | 80,00 | |||
| 50 | 80,00 | |||
| 16.12.2025 | 13:43:16,316 | 29 | 80,00 | |
| 29 | 80,00 | |||
| 29 | 80,00 | |||
| 16.12.2025 | 13:42:52,475 | 29 | 80,00 | |
| 29 | 80,00 | |||
| 29 | 80,00 | |||
| 16.12.2025 | 13:42:02,249 | 3 | 80,00 | |
| 3 | 80,00 | |||
| 3 | 80,00 | |||
| 16.12.2025 | 13:42:00,426 | 800 | 80,00 | |
| 650 | 80,00 | |||
| 150 | 80,00 | |||
| 650 | 80,00 | |||
| 150 | 80,00 | |||
| 16.12.2025 | 13:41:28,156 | 150 | 79,90 | |
| 150 | 79,90 | |||
| 150 | 79,90 | |||
| 16.12.2025 | 13:41:14,413 | 50 | 79,90 | |
| 50 | 79,90 | |||
| 50 | 79,90 | |||
| 16.12.2025 | 13:41:00,056 | 400 | 79,85 | |
| 400 | 79,85 | |||
| 40 | 79,85 | |||
| 360 | 79,85 | |||
| 16.12.2025 | 13:40:50,676 | 200 | 79,85 | |
| 200 | 79,85 | |||
| 200 | 79,85 | |||
| 16.12.2025 | 13:39:43,163 | 35 | 79,85 | |
| 35 | 79,85 | |||
| 35 | 79,85 | |||
| 16.12.2025 | 13:39:31,950 | 30 | 79,85 | |
| 30 | 79,85 | |||
| 30 | 79,85 | |||
| 16.12.2025 | 13:38:50,748 | 20 | 79,85 | |
| 20 | 79,85 | |||
| 20 | 79,85 | |||
| 16.12.2025 | 13:38:28,431 | 154 | 79,90 | |
| 154 | 79,90 | |||
| 144 | 79,90 | |||
| 10 | 79,90 | |||
| 16.12.2025 | 13:38:01,636 | 150 | 79,90 | |
| 150 | 79,90 | |||
| 150 | 79,90 | |||
| 16.12.2025 | 13:37:34,459 | 100 | 79,85 | |
| 100 | 79,85 | |||
| 100 | 79,85 | |||
| 16.12.2025 | 13:37:21,071 | 200 | 79,85 | |
| 200 | 79,85 | |||
| 200 | 79,85 | |||
| 16.12.2025 | 13:35:55,825 | 20 | 79,90 | |
| 20 | 79,90 | |||
| 20 | 79,90 | |||
| 16.12.2025 | 13:35:38,971 | 100 | 79,90 | |
| 100 | 79,90 | |||
| 100 | 79,90 | |||
| 16.12.2025 | 13:35:01,410 | 100 | 79,85 | |
| 100 | 79,85 | |||
| 100 | 79,85 | |||
| 16.12.2025 | 13:34:46,573 | 200 | 79,85 | |
| 200 | 79,85 | |||
| 200 | 79,85 | |||
| 16.12.2025 | 13:32:25,430 | 125 | 79,90 | |
| 125 | 79,90 | |||
| 125 | 79,90 | |||
| 16.12.2025 | 13:30:45,140 | 50 | 79,90 | |
| 50 | 79,90 | |||
| 50 | 79,90 | |||
| 16.12.2025 | 13:30:39,122 | 12 | 79,90 | |
| 12 | 79,90 | |||
| 12 | 79,90 | |||
| 16.12.2025 | 13:29:49,959 | 221 | 79,85 | |
| 7 | 79,85 | |||
| 164 | 79,85 | |||
| 50 | 79,85 | |||
| 221 | 79,85 | |||
| 16.12.2025 | 13:29:13,590 | 60 | 79,90 | |
| 60 | 79,90 | |||
| 60 | 79,90 | |||
| 16.12.2025 | 13:26:24,986 | 200 | 79,85 | |
| 200 | 79,85 | |||
| 200 | 79,85 | |||
| 16.12.2025 | 13:25:30,337 | 8 | 79,85 | |
| 8 | 79,85 | |||
| 8 | 79,85 | |||
| 16.12.2025 | 13:25:13,758 | 4 | 79,90 | |
| 4 | 79,90 | |||
| 4 | 79,90 | |||
| 16.12.2025 | 13:24:48,920 | 2 | 79,85 | |
| 2 | 79,85 | |||
| 2 | 79,85 | |||
| 16.12.2025 | 13:23:23,446 | 20 | 79,85 | |
| 20 | 79,85 | |||
| 20 | 79,85 | |||
| 16.12.2025 | 13:19:10,132 | 25 | 79,90 | |
| 25 | 79,90 | |||
| 25 | 79,90 | |||
| 16.12.2025 | 13:17:41,250 | 150 | 79,90 | |
| 150 | 79,90 | |||
| 150 | 79,90 | |||
| 16.12.2025 | 13:14:20,692 | 40 | 79,85 | |
| 40 | 79,85 | |||
| 40 | 79,85 | |||
| 16.12.2025 | 13:12:49,988 | 50 | 79,90 | |
| 50 | 79,90 | |||
| 50 | 79,90 | |||
| 16.12.2025 | 13:12:33,580 | 50 | 79,90 | |
| 50 | 79,90 | |||
| 50 | 79,90 | |||
| 16.12.2025 | 13:09:37,230 | 38 | 79,90 | |
| 38 | 79,90 | |||
| 38 | 79,90 | |||
| 16.12.2025 | 13:08:27,217 | 100 | 79,85 | |
| 100 | 79,85 | |||
| 100 | 79,85 | |||
| 16.12.2025 | 13:05:32,251 | 50 | 79,85 | |
| 50 | 79,85 | |||
| 50 | 79,85 | |||
| 16.12.2025 | 13:05:21,790 | 200 | 79,85 | |
| 200 | 79,85 | |||
| 200 | 79,85 | |||
| 16.12.2025 | 13:05:21,347 | 100 | 79,90 | |
| 100 | 79,90 | |||
| 100 | 79,90 | |||
| 16.12.2025 | 13:04:45,420 | 3 | 79,85 | |
| 3 | 79,85 | |||
| 3 | 79,85 | |||
| 16.12.2025 | 13:04:01,781 | 3 | 79,90 | |
| 3 | 79,90 | |||
| 3 | 79,90 | |||
| 16.12.2025 | 13:04:01,178 | 2 | 79,90 | |
| 2 | 79,90 | |||
| 2 | 79,90 | |||
| 16.12.2025 | 13:04:00,718 | 100 | 79,90 | |
| 100 | 79,90 | |||
| 100 | 79,90 | |||
| 16.12.2025 | 13:04:00,588 | 100 | 79,95 | |
| 100 | 79,95 | |||
| 100 | 79,95 | |||
| 16.12.2025 | 13:02:37,126 | 15 | 80,00 | |
| 15 | 80,00 | |||
| 15 | 80,00 | |||
| 16.12.2025 | 13:02:35,655 | 25 | 80,00 | |
| 25 | 80,00 | |||
| 25 | 80,00 | |||
| 16.12.2025 | 13:00:50,827 | 40 | 79,85 | |
| 40 | 79,85 | |||
| 40 | 79,85 | |||
| 16.12.2025 | 12:59:31,297 | 80 | 80,00 | |
| 80 | 80,00 | |||
| 80 | 80,00 | |||
| 16.12.2025 | 12:58:49,289 | 50 | 80,00 | |
| 50 | 80,00 | |||
| 50 | 80,00 | |||
| 16.12.2025 | 12:58:12,994 | 20 | 80,00 | |
| 20 | 80,00 | |||
| 20 | 80,00 | |||
| 16.12.2025 | 12:58:07,847 | 10 | 80,00 | |
| 10 | 80,00 | |||
| 10 | 80,00 | |||
| 16.12.2025 | 12:57:21,224 | 1 | 80,00 | |
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 16.12.2025 | 12:56:29,855 | 20 | 80,00 | |
| 20 | 80,00 | |||
| 20 | 80,00 | |||
| 16.12.2025 | 12:53:12,235 | 100 | 79,85 | |
| 100 | 79,85 | |||
| 100 | 79,85 | |||
| 16.12.2025 | 12:52:01,449 | 856 | 80,00 | |
| 856 | 80,00 | |||
| 856 | 80,00 | |||
| 16.12.2025 | 12:51:50,584 | 200 | 79,95 | |
| 200 | 79,95 | |||
| 200 | 79,95 | |||
| 16.12.2025 | 12:51:33,111 | 14 | 80,00 | |
| 14 | 80,00 | |||
| 14 | 80,00 | |||
| 16.12.2025 | 12:50:19,406 | 10 | 80,00 | |
| 10 | 80,00 | |||
| 10 | 80,00 | |||
| 16.12.2025 | 12:48:20,646 | 200 | 79,95 | |
| 100 | 79,95 | |||
| 10 | 79,95 | |||
| 20 | 79,95 | |||
| 200 | 79,95 | |||
| 17 | 79,95 | |||
| 53 | 79,95 | |||
| 16.12.2025 | 12:48:12,663 | 647 | 79,95 | |
| 447 | 79,95 | |||
| 647 | 79,95 | |||
| 200 | 79,95 | |||
| 16.12.2025 | 12:47:29,736 | 200 | 80,05 | |
| 200 | 80,05 | |||
| 200 | 80,05 | |||
| 16.12.2025 | 12:44:55,560 | 40 | 80,20 | |
| 40 | 80,20 | |||
| 40 | 80,20 | |||
| 16.12.2025 | 12:43:00,624 | 1 090 | 80,05 | |
| 1 090 | 80,05 | |||
| 1 040 | 80,05 | |||
| 10 | 80,05 | |||
| 40 | 80,05 | |||
| 16.12.2025 | 12:42:41,096 | 100 | 80,10 | |
| 100 | 80,10 | |||
| 100 | 80,10 | |||
| 16.12.2025 | 12:41:43,746 | 30 | 80,25 | |
| 30 | 80,25 | |||
| 30 | 80,25 | |||
| 16.12.2025 | 12:36:37,616 | 30 | 80,25 | |
| 30 | 80,25 | |||
| 30 | 80,25 | |||
| 16.12.2025 | 12:34:52,610 | 5 | 80,25 | |
| 5 | 80,25 | |||
| 5 | 80,25 | |||
| 16.12.2025 | 12:34:26,578 | 50 | 80,25 | |
| 50 | 80,25 | |||
| 50 | 80,25 | |||
| 16.12.2025 | 12:33:19,781 | 50 | 80,25 | |
| 50 | 80,25 | |||
| 50 | 80,25 | |||
| 16.12.2025 | 12:32:06,457 | 48 | 80,05 | |
| 48 | 80,05 | |||
| 48 | 80,05 | |||
| 16.12.2025 | 12:29:19,984 | 40 | 80,15 | |
| 40 | 80,15 | |||
| 40 | 80,15 | |||
| 16.12.2025 | 12:28:08,213 | 85 | 80,05 | |
| 85 | 80,05 | |||
| 85 | 80,05 | |||
| 16.12.2025 | 12:25:04,319 | 8 | 80,15 | |
| 8 | 80,15 | |||
| 8 | 80,15 | |||
| 16.12.2025 | 12:25:02,191 | 100 | 80,15 | |
| 100 | 80,15 | |||
| 100 | 80,15 | |||
| 16.12.2025 | 12:24:39,003 | 65 | 80,15 | |
| 65 | 80,15 | |||
| 65 | 80,15 | |||
| 16.12.2025 | 12:23:22,288 | 9 | 80,05 | |
| 9 | 80,05 | |||
| 9 | 80,05 | |||
| 16.12.2025 | 12:21:22,238 | 24 | 80,15 | |
| 24 | 80,15 | |||
| 24 | 80,15 | |||
| 16.12.2025 | 12:20:27,157 | 50 | 80,05 | |
| 50 | 80,05 | |||
| 50 | 80,05 | |||
| 16.12.2025 | 12:20:13,498 | 90 | 80,15 | |
| 90 | 80,15 | |||
| 90 | 80,15 | |||
| 16.12.2025 | 12:19:42,617 | 30 | 80,05 | |
| 30 | 80,05 | |||
| 30 | 80,05 | |||
| 16.12.2025 | 12:18:30,988 | 4 | 80,05 | |
| 4 | 80,05 | |||
| 4 | 80,05 | |||
| 16.12.2025 | 12:18:10,632 | 20 | 80,15 | |
| 20 | 80,15 | |||
| 20 | 80,15 | |||
| 16.12.2025 | 12:17:52,645 | 20 | 80,15 | |
| 20 | 80,15 | |||
| 20 | 80,15 | |||
| 16.12.2025 | 12:14:03,669 | 20 | 80,15 | |
| 20 | 80,15 | |||
| 20 | 80,15 | |||
| 16.12.2025 | 12:13:55,798 | 20 | 80,15 | |
| 20 | 80,15 | |||
| 20 | 80,15 | |||
| 16.12.2025 | 12:12:53,002 | 50 | 80,15 | |
| 50 | 80,15 | |||
| 50 | 80,15 | |||
| 16.12.2025 | 12:12:29,573 | 5 | 80,15 | |
| 5 | 80,15 | |||
| 5 | 80,15 | |||
| 16.12.2025 | 12:11:38,424 | 50 | 80,05 | |
| 20 | 80,05 | |||
| 50 | 80,05 | |||
| 30 | 80,05 | |||
| 16.12.2025 | 12:11:05,279 | 200 | 80,05 | |
| 200 | 80,05 | |||
| 200 | 80,05 | |||
| 16.12.2025 | 12:10:21,286 | 6 | 80,25 | |
| 6 | 80,25 | |||
| 6 | 80,25 | |||
| 16.12.2025 | 12:09:59,693 | 50 | 80,25 | |
| 50 | 80,25 | |||
| 50 | 80,25 | |||
| 16.12.2025 | 12:08:11,244 | 15 | 80,05 | |
| 15 | 80,05 | |||
| 15 | 80,05 | |||
| 16.12.2025 | 12:03:04,199 | 130 | 80,15 | |
| 130 | 80,15 | |||
| 130 | 80,15 | |||
| 16.12.2025 | 12:02:47,685 | 20 | 80,15 | |
| 20 | 80,15 | |||
| 20 | 80,15 | |||
| 16.12.2025 | 12:02:19,597 | 100 | 80,30 | |
| 100 | 80,30 | |||
| 100 | 80,30 | |||
| 16.12.2025 | 12:01:01,661 | 200 | 80,10 | |
| 200 | 80,10 | |||
| 200 | 80,10 | |||
| 16.12.2025 | 11:59:40,055 | 11 | 80,15 | |
| 11 | 80,15 | |||
| 11 | 80,15 | |||
| 16.12.2025 | 11:57:14,953 | 50 | 80,15 | |
| 50 | 80,15 | |||
| 50 | 80,15 | |||
| 16.12.2025 | 11:57:03,187 | 25 | 80,15 | |
| 25 | 80,15 | |||
| 25 | 80,15 | |||
| 16.12.2025 | 11:56:48,958 | 50 | 80,05 | |
| 50 | 80,05 | |||
| 50 | 80,05 | |||
| 16.12.2025 | 11:56:34,213 | 25 | 80,15 | |
| 25 | 80,15 | |||
| 25 | 80,15 | |||
| 16.12.2025 | 11:53:44,945 | 40 | 80,20 | |
| 40 | 80,20 | |||
| 40 | 80,20 | |||
| 16.12.2025 | 11:52:49,531 | 100 | 80,15 | |
| 100 | 80,15 | |||
| 100 | 80,15 | |||
| 16.12.2025 | 11:52:49,340 | 200 | 80,15 | |
| 200 | 80,15 | |||
| 200 | 80,15 | |||
| 16.12.2025 | 11:52:33,816 | 200 | 80,15 | |
| 200 | 80,15 | |||
| 200 | 80,15 | |||
| 16.12.2025 | 11:51:40,286 | 15 | 80,05 | |
| 15 | 80,05 | |||
| 15 | 80,05 | |||
| 16.12.2025 | 11:48:39,186 | 4 | 79,95 | |
| 4 | 79,95 | |||
| 4 | 79,95 | |||
| 16.12.2025 | 11:46:17,550 | 38 | 80,15 | |
| 38 | 80,15 | |||
| 38 | 80,15 | |||
| 16.12.2025 | 11:44:39,944 | 30 | 80,15 | |
| 30 | 80,15 | |||
| 30 | 80,15 | |||
| 16.12.2025 | 11:42:44,568 | 20 | 80,15 | |
| 20 | 80,15 | |||
| 20 | 80,15 | |||
| 16.12.2025 | 11:42:44,411 | 200 | 80,15 | |
| 80 | 80,15 | |||
| 10 | 80,15 | |||
| 200 | 80,15 | |||
| 110 | 80,15 | |||
| 16.12.2025 | 11:42:09,264 | 200 | 80,15 | |
| 200 | 80,15 | |||
| 200 | 80,15 | |||
| 16.12.2025 | 11:42:09,140 | 60 | 80,15 | |
| 60 | 80,15 | |||
| 60 | 80,15 | |||
| 16.12.2025 | 11:41:49,301 | 49 | 80,15 | |
| 49 | 80,15 | |||
| 49 | 80,15 | |||
| 16.12.2025 | 11:41:18,246 | 200 | 80,10 | |
| 200 | 80,10 | |||
| 200 | 80,10 | |||
| 16.12.2025 | 11:40:53,042 | 50 | 80,10 | |
| 50 | 80,10 | |||
| 50 | 80,10 | |||
| 16.12.2025 | 11:40:37,939 | 100 | 80,10 | |
| 22 | 80,10 | |||
| 78 | 80,10 | |||
| 100 | 80,10 | |||
| 16.12.2025 | 11:39:44,970 | 4 | 79,95 | |
| 4 | 79,95 | |||
| 4 | 79,95 | |||
| 16.12.2025 | 11:39:28,146 | 25 | 80,10 | |
| 25 | 80,10 | |||
| 25 | 80,10 | |||
| 16.12.2025 | 11:39:03,855 | 100 | 80,10 | |
| 100 | 80,10 | |||
| 100 | 80,10 | |||
| 16.12.2025 | 11:38:07,922 | 200 | 80,00 | |
| 200 | 80,00 | |||
| 200 | 80,00 | |||
| 16.12.2025 | 11:38:04,264 | 40 | 80,00 | |
| 40 | 80,00 | |||
| 40 | 80,00 | |||
| 16.12.2025 | 11:36:22,936 | 20 | 80,15 | |
| 20 | 80,15 | |||
| 20 | 80,15 | |||
| 16.12.2025 | 11:35:51,361 | 200 | 80,00 | |
| 200 | 80,00 | |||
| 200 | 80,00 | |||
| 16.12.2025 | 11:35:00,586 | 20 | 80,15 | |
| 20 | 80,15 | |||
| 20 | 80,15 | |||
| 16.12.2025 | 11:34:54,247 | 525 | 80,25 | |
| 8 | 80,25 | |||
| 517 | 80,25 | |||
| 525 | 80,25 | |||
| 16.12.2025 | 11:34:46,357 | 100 | 80,05 | |
| 100 | 80,05 | |||
| 100 | 80,05 | |||
| 16.12.2025 | 11:34:24,468 | 1 078 | 80,00 | |
| 1 078 | 80,00 | |||
| 1 078 | 80,00 | |||
| 16.12.2025 | 11:34:05,014 | 200 | 80,00 | |
| 200 | 80,00 | |||
| 200 | 80,00 | |||
| 16.12.2025 | 11:32:25,875 | 50 | 79,95 | |
| 50 | 79,95 | |||
| 50 | 79,95 | |||
| 16.12.2025 | 11:32:00,458 | 200 | 79,95 | |
| 200 | 79,95 | |||
| 200 | 79,95 | |||
| 16.12.2025 | 11:31:32,584 | 4 | 79,95 | |
| 4 | 79,95 | |||
| 4 | 79,95 | |||
| 16.12.2025 | 11:30:32,729 | 20 | 79,95 | |
| 20 | 79,95 | |||
| 20 | 79,95 | |||
| 16.12.2025 | 11:30:00,112 | 10 | 80,00 | |
| 10 | 80,00 | |||
| 10 | 80,00 | |||
| 16.12.2025 | 11:29:00,450 | 200 | 79,95 | |
| 200 | 79,95 | |||
| 200 | 79,95 | |||
| 16.12.2025 | 11:27:43,195 | 42 | 80,00 | |
| 42 | 80,00 | |||
| 42 | 80,00 | |||
| 16.12.2025 | 11:27:28,637 | 50 | 80,00 | |
| 50 | 80,00 | |||
| 50 | 80,00 | |||
| 16.12.2025 | 11:27:18,057 | 10 | 79,95 | |
| 10 | 79,95 | |||
| 10 | 79,95 | |||
| 16.12.2025 | 11:26:45,632 | 200 | 79,95 | |
| 200 | 79,95 | |||
| 200 | 79,95 | |||
| 16.12.2025 | 11:25:58,335 | 50 | 79,90 | |
| 6 | 79,90 | |||
| 44 | 79,90 | |||
| 50 | 79,90 | |||
| 16.12.2025 | 11:24:25,217 | 200 | 79,95 | |
| 200 | 79,95 | |||
| 200 | 79,95 | |||
| 16.12.2025 | 11:24:24,834 | 100 | 79,95 | |
| 100 | 79,95 | |||
| 100 | 79,95 | |||
| 16.12.2025 | 11:24:24,721 | 100 | 80,00 | |
| 100 | 80,00 | |||
| 100 | 80,00 | |||
| 16.12.2025 | 11:23:45,220 | 20 | 80,05 | |
| 20 | 80,05 | |||
| 20 | 80,05 | |||
| 16.12.2025 | 11:22:57,600 | 100 | 80,00 | |
| 100 | 80,00 | |||
| 100 | 80,00 | |||
| 16.12.2025 | 11:22:27,058 | 40 | 80,00 | |
| 40 | 80,00 | |||
| 40 | 80,00 | |||
| 16.12.2025 | 11:21:24,713 | 5 | 80,00 | |
| 5 | 80,00 | |||
| 5 | 80,00 | |||
| 16.12.2025 | 11:20:33,255 | 1 | 79,95 | |
| 1 | 79,95 | |||
| 1 | 79,95 | |||
| 16.12.2025 | 11:20:19,812 | 100 | 79,95 | |
| 100 | 79,95 | |||
| 100 | 79,95 | |||
| 16.12.2025 | 11:19:21,478 | 1 | 80,00 | |
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 16.12.2025 | 11:16:37,235 | 100 | 79,95 | |
| 100 | 79,95 | |||
| 100 | 79,95 | |||
| 16.12.2025 | 11:16:25,587 | 50 | 80,00 | |
| 50 | 80,00 | |||
| 50 | 80,00 | |||
| 16.12.2025 | 11:16:14,387 | 200 | 80,00 | |
| 200 | 80,00 | |||
| 200 | 80,00 | |||
| 16.12.2025 | 11:15:46,566 | 1 | 79,90 | |
| 1 | 79,90 | |||
| 1 | 79,90 | |||
| 16.12.2025 | 11:15:21,232 | 150 | 79,90 | |
| 145 | 79,90 | |||
| 5 | 79,90 | |||
| 150 | 79,90 | |||
| 16.12.2025 | 11:15:06,074 | 100 | 79,95 | |
| 100 | 79,95 | |||
| 100 | 79,95 | |||
| 16.12.2025 | 11:12:11,363 | 25 | 79,95 | |
| 25 | 79,95 | |||
| 25 | 79,95 | |||
| 16.12.2025 | 11:12:09,665 | 37 | 79,95 | |
| 37 | 79,95 | |||
| 37 | 79,95 | |||
| 16.12.2025 | 11:11:49,614 | 200 | 80,00 | |
| 200 | 80,00 | |||
| 200 | 80,00 | |||
| 16.12.2025 | 11:11:29,383 | 200 | 79,95 | |
| 200 | 79,95 | |||
| 200 | 79,95 | |||
| 16.12.2025 | 11:10:33,140 | 2 | 79,90 | |
| 2 | 79,90 | |||
| 2 | 79,90 | |||
| 16.12.2025 | 11:10:33,053 | 60 | 79,85 | |
| 60 | 79,85 | |||
| 60 | 79,85 | |||
| 16.12.2025 | 11:10:23,640 | 200 | 79,90 | |
| 200 | 79,90 | |||
| 200 | 79,90 | |||
| 16.12.2025 | 11:10:23,523 | 15 | 79,85 | |
| 15 | 79,85 | |||
| 15 | 79,85 | |||
| 16.12.2025 | 11:09:10,243 | 3 | 79,85 | |
| 3 | 79,85 | |||
| 3 | 79,85 | |||
| 16.12.2025 | 11:08:39,236 | 2 | 79,85 | |
| 2 | 79,85 | |||
| 2 | 79,85 | |||
| 16.12.2025 | 11:08:35,933 | 3 | 79,85 | |
| 3 | 79,85 | |||
| 3 | 79,85 | |||
| 16.12.2025 | 11:08:17,650 | 25 | 79,85 | |
| 25 | 79,85 | |||
| 25 | 79,85 | |||
| 16.12.2025 | 11:07:36,639 | 20 | 79,85 | |
| 20 | 79,85 | |||
| 20 | 79,85 | |||
| 16.12.2025 | 11:06:53,037 | 100 | 79,85 | |
| 100 | 79,85 | |||
| 100 | 79,85 | |||
| 16.12.2025 | 11:06:08,072 | 114 | 79,80 | |
| 114 | 79,80 | |||
| 38 | 79,80 | |||
| 76 | 79,80 | |||
| 16.12.2025 | 11:06:03,453 | 100 | 79,85 | |
| 100 | 79,85 | |||
| 100 | 79,85 | |||
| 16.12.2025 | 11:05:56,993 | 33 | 79,85 | |
| 33 | 79,85 | |||
| 33 | 79,85 | |||
| 16.12.2025 | 11:05:00,436 | 10 | 79,85 | |
| 10 | 79,85 | |||
| 10 | 79,85 | |||
| 16.12.2025 | 11:04:14,817 | 200 | 79,85 | |
| 200 | 79,85 | |||
| 200 | 79,85 | |||
| 16.12.2025 | 11:02:44,775 | 100 | 79,85 | |
| 100 | 79,85 | |||
| 100 | 79,85 | |||
| 16.12.2025 | 11:02:44,561 | 200 | 79,85 | |
| 200 | 79,85 | |||
| 200 | 79,85 | |||
| 16.12.2025 | 11:02:25,696 | 200 | 79,85 | |
| 200 | 79,85 | |||
| 200 | 79,85 | |||
| 16.12.2025 | 11:01:11,642 | 100 | 79,85 | |
| 100 | 79,85 | |||
| 100 | 79,85 | |||
| 16.12.2025 | 11:00:55,311 | 30 | 79,80 | |
| 30 | 79,80 | |||
| 17 | 79,80 | |||
| 13 | 79,80 | |||
| 16.12.2025 | 11:00:55,266 | 16 | 79,80 | |
| 15 | 79,80 | |||
| 16 | 79,80 | |||
| 1 | 79,80 | |||
| 16.12.2025 | 11:00:09,681 | 110 | 79,85 | |
| 50 | 79,85 | |||
| 60 | 79,85 | |||
| 110 | 79,85 | |||
| 16.12.2025 | 10:59:55,169 | 30 | 79,90 | |
| 30 | 79,90 | |||
| 30 | 79,90 | |||
| 16.12.2025 | 10:52:26,863 | 100 | 79,90 | |
| 100 | 79,90 | |||
| 100 | 79,90 | |||
| 16.12.2025 | 10:52:03,746 | 40 | 79,85 | |
| 40 | 79,85 | |||
| 40 | 79,85 | |||
| 16.12.2025 | 10:51:49,444 | 25 | 79,90 | |
| 25 | 79,90 | |||
| 25 | 79,90 | |||
| 16.12.2025 | 10:51:42,774 | 15 | 79,90 | |
| 15 | 79,90 | |||
| 15 | 79,90 | |||
| 16.12.2025 | 10:51:33,918 | 10 | 79,90 | |
| 10 | 79,90 | |||
| 10 | 79,90 | |||
| 16.12.2025 | 10:51:33,529 | 15 | 79,90 | |
| 15 | 79,90 | |||
| 15 | 79,90 | |||
| 16.12.2025 | 10:50:19,448 | 4 | 79,85 | |
| 4 | 79,85 | |||
| 4 | 79,85 | |||
| 16.12.2025 | 10:50:07,141 | 3 | 79,90 | |
| 3 | 79,90 | |||
| 3 | 79,90 | |||
| 16.12.2025 | 10:50:06,685 | 100 | 79,90 | |
| 100 | 79,90 | |||
| 100 | 79,90 | |||
| 16.12.2025 | 10:49:39,420 | 66 | 79,95 | |
| 66 | 79,95 | |||
| 66 | 79,95 | |||
| 16.12.2025 | 10:49:16,103 | 10 | 79,95 | |
| 10 | 79,95 | |||
| 10 | 79,95 | |||
| 16.12.2025 | 10:48:03,285 | 30 | 79,95 | |
| 30 | 79,95 | |||
| 30 | 79,95 | |||
| 16.12.2025 | 10:47:46,201 | 5 | 79,90 | |
| 5 | 79,90 | |||
| 5 | 79,90 | |||
| 16.12.2025 | 10:47:39,042 | 100 | 79,90 | |
| 100 | 79,90 | |||
| 100 | 79,90 | |||
| 16.12.2025 | 10:47:32,726 | 50 | 79,90 | |
| 40 | 79,90 | |||
| 50 | 79,90 | |||
| 10 | 79,90 | |||
| 16.12.2025 | 10:45:45,417 | 18 | 80,00 | |
| 18 | 80,00 | |||
| 18 | 80,00 | |||
| 16.12.2025 | 10:45:45,311 | 100 | 80,05 | |
| 100 | 80,05 | |||
| 100 | 80,05 | |||
| 16.12.2025 | 10:44:53,091 | 200 | 80,05 | |
| 200 | 80,05 | |||
| 200 | 80,05 | |||
| 16.12.2025 | 10:44:23,691 | 25 | 80,20 | |
| 25 | 80,20 | |||
| 25 | 80,20 | |||
| 16.12.2025 | 10:43:31,481 | 30 | 80,20 | |
| 30 | 80,20 | |||
| 30 | 80,20 | |||
| 16.12.2025 | 10:43:24,084 | 28 | 80,20 | |
| 28 | 80,20 | |||
| 28 | 80,20 | |||
| 16.12.2025 | 10:41:28,742 | 100 | 80,05 | |
| 100 | 80,05 | |||
| 100 | 80,05 | |||
| 16.12.2025 | 10:41:08,395 | 65 | 80,05 | |
| 65 | 80,05 | |||
| 65 | 80,05 | |||
| 16.12.2025 | 10:40:59,700 | 50 | 80,10 | |
| 50 | 80,10 | |||
| 50 | 80,10 | |||
| 16.12.2025 | 10:40:56,057 | 175 | 80,10 | |
| 175 | 80,10 | |||
| 175 | 80,10 | |||
| 16.12.2025 | 10:40:49,157 | 173 | 80,15 | |
| 173 | 80,15 | |||
| 173 | 80,15 | |||
| 16.12.2025 | 10:40:48,983 | 5 | 80,00 | |
| 5 | 80,00 | |||
| 5 | 80,00 | |||
| 16.12.2025 | 10:40:15,505 | 200 | 80,15 | |
| 200 | 80,15 | |||
| 200 | 80,15 | |||
| 16.12.2025 | 10:40:15,417 | 40 | 80,00 | |
| 40 | 80,00 | |||
| 40 | 80,00 | |||
| 16.12.2025 | 10:40:04,806 | 20 | 80,05 | |
| 20 | 80,05 | |||
| 20 | 80,05 | |||
| 16.12.2025 | 10:39:38,095 | 10 | 80,05 | |
| 10 | 80,05 | |||
| 10 | 80,05 | |||
| 16.12.2025 | 10:38:34,372 | 20 | 80,05 | |
| 20 | 80,05 | |||
| 20 | 80,05 | |||
| 16.12.2025 | 10:38:24,675 | 20 | 79,95 | |
| 20 | 79,95 | |||
| 20 | 79,95 | |||
| 16.12.2025 | 10:36:05,755 | 5 | 79,95 | |
| 5 | 79,95 | |||
| 5 | 79,95 | |||
| 16.12.2025 | 10:35:06,167 | 200 | 79,95 | |
| 190 | 79,95 | |||
| 10 | 79,95 | |||
| 200 | 79,95 | |||
| 16.12.2025 | 10:33:52,870 | 50 | 80,00 | |
| 50 | 80,00 | |||
| 50 | 80,00 | |||
| 16.12.2025 | 10:33:44,862 | 200 | 80,00 | |
| 200 | 80,00 | |||
| 200 | 80,00 | |||
| 16.12.2025 | 10:32:35,841 | 40 | 79,95 | |
| 40 | 79,95 | |||
| 40 | 79,95 | |||
| 16.12.2025 | 10:31:58,181 | 85 | 80,00 | |
| 85 | 80,00 | |||
| 85 | 80,00 | |||
| 16.12.2025 | 10:31:48,194 | 200 | 80,00 | |
| 200 | 80,00 | |||
| 200 | 80,00 | |||
| 16.12.2025 | 10:31:45,652 | 75 | 80,00 | |
| 75 | 80,00 | |||
| 75 | 80,00 | |||
| 16.12.2025 | 10:30:44,063 | 100 | 80,00 | |
| 100 | 80,00 | |||
| 100 | 80,00 | |||
| 16.12.2025 | 10:29:19,894 | 200 | 80,00 | |
| 200 | 80,00 | |||
| 200 | 80,00 | |||
| 16.12.2025 | 10:29:08,178 | 200 | 80,10 | |
| 200 | 80,10 | |||
| 200 | 80,10 | |||
| 16.12.2025 | 10:27:19,207 | 200 | 80,00 | |
| 200 | 80,00 | |||
| 200 | 80,00 | |||
| 16.12.2025 | 10:25:45,193 | 100 | 79,90 | |
| 100 | 79,90 | |||
| 100 | 79,90 | |||
| 16.12.2025 | 10:25:24,256 | 13 | 80,00 | |
| 13 | 80,00 | |||
| 13 | 80,00 | |||
| 16.12.2025 | 10:23:49,891 | 30 | 80,00 | |
| 30 | 80,00 | |||
| 30 | 80,00 | |||
| 16.12.2025 | 10:22:20,889 | 200 | 79,85 | |
| 200 | 79,85 | |||
| 200 | 79,85 | |||
| 16.12.2025 | 10:20:35,821 | 200 | 80,00 | |
| 200 | 80,00 | |||
| 200 | 80,00 | |||
| 16.12.2025 | 10:20:09,077 | 20 | 80,00 | |
| 20 | 80,00 | |||
| 20 | 80,00 | |||
| 16.12.2025 | 10:20:07,005 | 75 | 80,00 | |
| 75 | 80,00 | |||
| 75 | 80,00 | |||
| 16.12.2025 | 10:20:00,238 | 20 | 80,00 | |
| 20 | 80,00 | |||
| 20 | 80,00 | |||
| 16.12.2025 | 10:19:55,210 | 100 | 79,85 | |
| 100 | 79,85 | |||
| 100 | 79,85 | |||
| 16.12.2025 | 10:18:25,041 | 27 | 79,90 | |
| 25 | 79,90 | |||
| 27 | 79,90 | |||
| 2 | 79,90 | |||
| 16.12.2025 | 10:18:19,176 | 100 | 79,95 | |
| 100 | 79,95 | |||
| 100 | 79,95 | |||
| 16.12.2025 | 10:18:12,604 | 200 | 79,95 | |
| 200 | 79,95 | |||
| 200 | 79,95 | |||
| 16.12.2025 | 10:17:12,693 | 12 | 79,95 | |
| 12 | 79,95 | |||
| 12 | 79,95 | |||
| 16.12.2025 | 10:16:50,252 | 25 | 79,95 | |
| 25 | 79,95 | |||
| 25 | 79,95 | |||
| 16.12.2025 | 10:16:25,487 | 39 | 79,95 | |
| 39 | 79,95 | |||
| 39 | 79,95 | |||
| 16.12.2025 | 10:16:03,803 | 10 | 79,80 | |
| 10 | 79,80 | |||
| 10 | 79,80 | |||
| 16.12.2025 | 10:15:16,405 | 170 | 79,95 | |
| 170 | 79,95 | |||
| 170 | 79,95 | |||
| 16.12.2025 | 10:14:44,709 | 39 | 79,80 | |
| 39 | 79,80 | |||
| 39 | 79,80 | |||
| 16.12.2025 | 10:13:50,646 | 13 | 79,95 | |
| 13 | 79,95 | |||
| 13 | 79,95 | |||
| 16.12.2025 | 10:13:35,451 | 17 | 79,90 | |
| 17 | 79,90 | |||
| 17 | 79,90 | |||
| 16.12.2025 | 10:12:14,057 | 1 | 79,80 | |
| 1 | 79,80 | |||
| 1 | 79,80 | |||
| 16.12.2025 | 10:10:52,777 | 37 | 79,90 | |
| 37 | 79,90 | |||
| 37 | 79,90 | |||
| 16.12.2025 | 10:09:50,579 | 125 | 79,90 | |
| 125 | 79,90 | |||
| 125 | 79,90 | |||
| 16.12.2025 | 10:09:24,966 | 200 | 79,85 | |
| 200 | 79,85 | |||
| 200 | 79,85 | |||
| 16.12.2025 | 10:08:45,828 | 200 | 79,80 | |
| 200 | 79,80 | |||
| 200 | 79,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 492,50
Ask: 1 493,00
Umsatz: 83 073 TEUR -
Nvidia Corp.
Bid: 150,62 / Ask: 150,70
Umsatz: 16 496 TEUR -
DroneShield Limited
Bid: 1,492 / Ask: 1,496
Umsatz: 14 626 TEUR -
Tesla Inc.
Bid: 401,60 / Ask: 401,90
Umsatz: 13 888 TEUR -
Alphabet Inc. Class A
Bid: 261,55 / Ask: 261,70
Umsatz: 13 783 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 14:34:27
Letzte Aktualisierung:
16.12.2025 @ 14:34:27