Tradegate Exchange

RENK Group AG

3212

2058

76,92

Date	Heure	Volume	Volume de transactions	Cours
09/06/2025	17:47:35,082	25		76,92
			25	76,92
			25	76,92
09/06/2025	17:47:16,740	100		77,00
			2	77,00
			98	77,00
			100	77,00
09/06/2025	17:47:08,985	200		77,02
			200	77,02
			200	77,02
09/06/2025	17:46:42,227	30		77,02
			25	77,02
			30	77,02
			5	77,02
09/06/2025	17:46:22,852	71		77,12
			40	77,12
			31	77,12
			71	77,12
09/06/2025	17:45:42,034	100		77,34
			100	77,34
			100	77,34
09/06/2025	17:45:01,604	100		77,15
			100	77,15
			50	77,15
			50	77,15
09/06/2025	17:43:23,731	20		77,34
			20	77,34
			20	77,34
09/06/2025	17:43:07,651	40		77,34
			40	77,34
			40	77,34
09/06/2025	17:42:46,782	20		77,08
			20	77,08
			10	77,08
			10	77,08
09/06/2025	17:41:28,421	25		77,34
			25	77,34
			25	77,34
09/06/2025	17:41:27,336	50		77,34
			50	77,34
			50	77,34
09/06/2025	17:39:40,100	25		77,08
			25	77,08
			25	77,08
09/06/2025	17:39:27,153	60		77,08
			60	77,08
			60	77,08
09/06/2025	17:39:09,786	100		77,34
			100	77,34
			100	77,34
09/06/2025	17:38:31,473	40		77,00
			40	77,00
			28	77,00
			12	77,00
09/06/2025	17:38:19,729	10		77,34
			10	77,34
			10	77,34
09/06/2025	17:38:16,144	25		77,34
			25	77,34
			25	77,34
09/06/2025	17:37:45,833	50		77,34
			50	77,34
			50	77,34
09/06/2025	17:37:43,998	150		77,34
			150	77,34
			150	77,34
09/06/2025	17:37:43,271	15		77,34
			15	77,34
			15	77,34
09/06/2025	17:37:23,818	150		77,34
			150	77,34
			150	77,34
09/06/2025	17:36:08,268	90		77,11
			40	77,11
			90	77,11
			50	77,11
09/06/2025	17:35:50,572	3		77,10
			3	77,10
			3	77,10
09/06/2025	17:35:47,068	20		77,04
			20	77,04
			20	77,04
09/06/2025	17:35:34,843	100		77,03
			100	77,03
			100	77,03
09/06/2025	17:35:27,950	32		77,03
			30	77,03
			32	77,03
			2	77,03
09/06/2025	17:34:59,088	100		76,74
			100	76,74
			100	76,74
09/06/2025	17:34:58,763	500		77,00
			20	77,00
			89	77,00
			150	77,00
			29	77,00
			12	77,00
			200	77,00
			500	77,00
09/06/2025	17:34:53,013	4 092		76,10
			70	76,10
			480	76,10
			25	76,10
			25	76,10
			110	76,10
			15	76,10
			65	76,10
			500	76,10
			1 957	76,10
			1 000	76,10
			27	76,10
			880	76,10
			19	76,10
			3 000	76,10
			4	76,10
			7	76,10
09/06/2025	17:34:49,026	1 125		76,65
			15	76,65
			100	76,65
			600	76,65
			840	76,65
			5	76,65
			15	76,65
			55	76,65
			350	76,65
			2	76,65
			18	76,65
			200	76,65
			50	76,65
09/06/2025	17:34:20,395	1 627		76,99
			1 627	76,99
			20	76,99
			500	76,99
			40	76,99
			8	76,99
			6	76,99
			120	76,99
			100	76,99
			5	76,99
			650	76,99
			4	76,99
			25	76,99
			13	76,99
			20	76,99
			13	76,99
			18	76,99
			30	76,99
			40	76,99
			11	76,99
			4	76,99
09/06/2025	17:32:49,887	212		77,35
			212	77,35
			12	77,35
			150	77,35
			50	77,35
09/06/2025	17:32:34,446	8		77,35
			8	77,35
			8	77,35
09/06/2025	17:32:18,564	50		77,68
			50	77,68
			50	77,68
09/06/2025	17:31:13,258	11		77,67
			11	77,67
			11	77,67
09/06/2025	17:30:53,143	2		77,67
			2	77,67
			2	77,67
09/06/2025	17:29:04,832	100		77,41
			100	77,41
			100	77,41
09/06/2025	17:28:18,662	14		77,37
			14	77,37
			14	77,37
09/06/2025	17:26:31,485	10		77,22
			10	77,22
			10	77,22
09/06/2025	17:25:52,490	1		77,13
			1	77,13
			1	77,13
09/06/2025	17:25:46,379	7		77,24
			7	77,24
			7	77,24
09/06/2025	17:25:10,225	650		77,15
			610	77,15
			40	77,15
			650	77,15
09/06/2025	17:24:55,835	250		77,15
			250	77,15
			250	77,15
09/06/2025	17:24:45,705	200		77,16
			200	77,16
			200	77,16
09/06/2025	17:24:30,154	1		77,20
			1	77,20
			1	77,20
09/06/2025	17:24:15,087	70		77,31
			70	77,31
			70	77,31
09/06/2025	17:23:06,698	35		77,31
			35	77,31
			35	77,31
09/06/2025	17:22:04,512	1		77,42
			1	77,42
			1	77,42
09/06/2025	17:22:02,779	37		77,38
			37	77,38
			37	77,38
09/06/2025	17:21:04,134	10		77,41
			10	77,41
			10	77,41
09/06/2025	17:21:00,503	20		77,41
			20	77,41
			20	77,41
09/06/2025	17:20:35,767	10		77,50
			10	77,50
			10	77,50
09/06/2025	17:20:09,542	61		77,53
			61	77,53
			61	77,53
09/06/2025	17:20:04,080	250		77,55
			250	77,55
			250	77,55
09/06/2025	17:18:18,971	350		77,87
			350	77,87
			350	77,87
09/06/2025	17:18:03,231	1		77,90
			1	77,90
			1	77,90
09/06/2025	17:17:52,500	211		77,86
			211	77,86
			211	77,86
09/06/2025	17:17:18,717	66		77,92
			66	77,92
			66	77,92
09/06/2025	17:16:55,475	25		78,00
			25	78,00
			25	78,00
09/06/2025	17:16:11,145	1		78,13
			1	78,13
			1	78,13
09/06/2025	17:15:50,359	170		78,10
			100	78,10
			170	78,10
			70	78,10
09/06/2025	17:15:18,195	90		78,08
			90	78,08
			90	78,08
09/06/2025	17:15:14,934	200		78,09
			200	78,09
			200	78,09
09/06/2025	17:14:31,362	30		78,03
			30	78,03
			30	78,03
09/06/2025	17:14:22,215	100		77,99
			100	77,99
			100	77,99
09/06/2025	17:13:59,457	16		77,95
			16	77,95
			16	77,95
09/06/2025	17:12:50,797	240		78,00
			10	78,00
			240	78,00
			200	78,00
			30	78,00
09/06/2025	17:11:51,816	13		77,92
			13	77,92
			13	77,92
09/06/2025	17:11:49,513	106		77,91
			106	77,91
			106	77,91
09/06/2025	17:11:45,948	200		77,91
			200	77,91
			200	77,91
09/06/2025	17:11:44,922	200		77,91
			194	77,91
			200	77,91
			6	77,91
09/06/2025	17:11:25,160	200		77,91
			200	77,91
			200	77,91
09/06/2025	17:10:38,490	38		77,88
			38	77,88
			38	77,88
09/06/2025	17:10:14,731	20		77,86
			20	77,86
			20	77,86
09/06/2025	17:10:08,680	4		77,88
			4	77,88
			4	77,88
09/06/2025	17:10:08,559	30		77,88
			30	77,88
			30	77,88
09/06/2025	17:09:15,120	25		77,82
			25	77,82
			25	77,82
09/06/2025	17:08:58,765	10		77,84
			10	77,84
			10	77,84
09/06/2025	17:07:58,651	15		77,77
			15	77,77
			15	77,77
09/06/2025	17:07:48,201	10		77,74
			10	77,74
			10	77,74
09/06/2025	17:07:44,378	16		77,74
			16	77,74
			16	77,74
09/06/2025	17:07:24,133	10		77,75
			10	77,75
			10	77,75
09/06/2025	17:06:52,273	75		77,74
			75	77,74
			75	77,74
09/06/2025	17:05:28,588	2		77,64
			2	77,64
			2	77,64
09/06/2025	17:05:10,153	10		77,70
			10	77,70
			10	77,70
09/06/2025	17:03:45,004	27		77,70
			27	77,70
			27	77,70
09/06/2025	17:02:53,054	20		77,78
			20	77,78
			20	77,78
09/06/2025	17:02:30,042	20		77,74
			20	77,74
			20	77,74
09/06/2025	16:59:32,600	26		77,63
			26	77,63
			26	77,63
09/06/2025	16:58:35,664	1		77,64
			1	77,64
			1	77,64
09/06/2025	16:58:35,592	1		77,64
			1	77,64
			1	77,64
09/06/2025	16:57:59,555	1		77,61
			1	77,61
			1	77,61
09/06/2025	16:57:24,525	30		77,59
			30	77,59
			30	77,59
09/06/2025	16:56:59,482	2		77,63
			2	77,63
			2	77,63
09/06/2025	16:56:43,316	3		77,59
			3	77,59
			3	77,59
09/06/2025	16:56:35,069	2		77,62
			2	77,62
			2	77,62
09/06/2025	16:56:20,725	16		77,59
			16	77,59
			16	77,59
09/06/2025	16:56:09,632	1		77,62
			1	77,62
			1	77,62
09/06/2025	16:56:03,684	10		77,59
			10	77,59
			10	77,59
09/06/2025	16:55:34,868	15		77,71
			15	77,71
			15	77,71
09/06/2025	16:55:18,862	20		77,74
			20	77,74
			20	77,74
09/06/2025	16:55:16,935	59		77,74
			59	77,74
			59	77,74
09/06/2025	16:52:52,750	12		77,64
			12	77,64
			12	77,64
09/06/2025	16:52:03,049	1		77,68
			1	77,68
			1	77,68
09/06/2025	16:51:36,640	400		77,67
			100	77,67
			150	77,67
			250	77,67
			300	77,67
09/06/2025	16:51:02,894	150		77,67
			150	77,67
			150	77,67
09/06/2025	16:50:41,997	200		77,67
			200	77,67
			200	77,67
09/06/2025	16:50:35,080	40		77,63
			40	77,63
			40	77,63
09/06/2025	16:50:12,940	194		77,62
			9	77,62
			194	77,62
			20	77,62
			40	77,62
			125	77,62
09/06/2025	16:50:04,575	350		77,62
			350	77,62
			350	77,62
09/06/2025	16:49:56,383	4		77,67
			4	77,67
			4	77,67
09/06/2025	16:49:50,768	12		77,60
			12	77,60
			12	77,60
09/06/2025	16:49:02,123	1		77,54
			1	77,54
			1	77,54
09/06/2025	16:47:28,262	2		77,48
			2	77,48
			2	77,48
09/06/2025	16:47:23,128	100		77,44
			100	77,44
			100	77,44
09/06/2025	16:46:52,390	350		77,47
			350	77,47
			350	77,47
09/06/2025	16:46:44,958	35		77,43
			35	77,43
			35	77,43
09/06/2025	16:46:41,859	7		77,38
			7	77,38
			7	77,38
09/06/2025	16:46:04,180	36		77,41
			36	77,41
			36	77,41
09/06/2025	16:45:58,503	30		77,41
			30	77,41
			30	77,41
09/06/2025	16:45:48,525	2		77,43
			2	77,43
			2	77,43
09/06/2025	16:45:31,001	60		77,48
			60	77,48
			60	77,48
09/06/2025	16:43:39,580	27		77,47
			27	77,47
			20	77,47
			7	77,47
09/06/2025	16:42:56,772	50		77,41
			50	77,41
			50	77,41
09/06/2025	16:42:22,778	5		77,27
			5	77,27
			5	77,27
09/06/2025	16:41:57,154	25		77,26
			25	77,26
			25	77,26
09/06/2025	16:41:14,020	150		77,27
			150	77,27
			150	77,27
09/06/2025	16:40:50,069	1		77,31
			1	77,31
			1	77,31
09/06/2025	16:40:30,261	175		77,28
			175	77,28
			175	77,28
09/06/2025	16:40:13,435	1		77,33
			1	77,33
			1	77,33
09/06/2025	16:39:40,057	55		77,20
			55	77,20
			55	77,20
09/06/2025	16:39:32,261	15		77,25
			15	77,25
			15	77,25
09/06/2025	16:39:08,823	40		77,32
			40	77,32
			40	77,32
09/06/2025	16:38:46,884	15		77,24
			15	77,24
			15	77,24
09/06/2025	16:38:20,539	2		77,22
			2	77,22
			2	77,22
09/06/2025	16:36:48,499	25		77,31
			25	77,31
			25	77,31
09/06/2025	16:35:17,957	8		77,41
			8	77,41
			8	77,41
09/06/2025	16:34:30,102	30		77,44
			30	77,44
			30	77,44
09/06/2025	16:34:10,841	55		77,49
			5	77,49
			55	77,49
			50	77,49
09/06/2025	16:33:33,798	250		77,44
			250	77,44
			250	77,44
09/06/2025	16:33:12,004	50		77,42
			50	77,42
			50	77,42
09/06/2025	16:32:25,368	60		77,37
			60	77,37
			60	77,37
09/06/2025	16:31:17,701	92		77,45
			92	77,45
			92	77,45
09/06/2025	16:30:30,986	15		77,38
			15	77,38
			15	77,38
09/06/2025	16:30:23,713	10		77,38
			10	77,38
			10	77,38
09/06/2025	16:30:04,328	57		77,33
			57	77,33
			57	77,33
09/06/2025	16:29:36,790	7		77,38
			7	77,38
			7	77,38
09/06/2025	16:29:35,422	46		77,33
			46	77,33
			46	77,33
09/06/2025	16:29:24,594	3		77,33
			3	77,33
			3	77,33
09/06/2025	16:29:20,548	10		77,38
			10	77,38
			10	77,38
09/06/2025	16:28:56,426	1		77,40
			1	77,40
			1	77,40
09/06/2025	16:28:39,281	75		77,31
			75	77,31
			75	77,31
09/06/2025	16:26:22,906	2		77,40
			2	77,40
			2	77,40
09/06/2025	16:26:05,163	1		77,46
			1	77,46
			1	77,46
09/06/2025	16:25:53,225	23		77,41
			23	77,41
			23	77,41
09/06/2025	16:25:17,894	11		77,47
			11	77,47
			11	77,47
09/06/2025	16:24:51,738	45		77,43
			45	77,43
			45	77,43
09/06/2025	16:24:35,354	50		77,45
			50	77,45
			50	77,45
09/06/2025	16:24:09,394	20		77,47
			20	77,47
			20	77,47
09/06/2025	16:23:23,470	2		77,51
			2	77,51
			2	77,51
09/06/2025	16:22:42,561	70		77,46
			70	77,46
			70	77,46
09/06/2025	16:22:20,550	254		77,41
			254	77,41
			254	77,41
09/06/2025	16:22:20,081	8		77,39
			8	77,39
			8	77,39
09/06/2025	16:21:50,747	13		77,41
			13	77,41
			13	77,41
09/06/2025	16:21:33,062	250		77,35
			250	77,35
			250	77,35
09/06/2025	16:21:27,545	200		77,35
			200	77,35
			200	77,35
09/06/2025	16:20:37,796	50		77,36
			50	77,36
			50	77,36
09/06/2025	16:20:21,413	10		77,37
			10	77,37
			10	77,37
09/06/2025	16:20:10,746	20		77,28
			20	77,28
			20	77,28
09/06/2025	16:19:38,182	206		77,28
			206	77,28
			206	77,28
09/06/2025	16:18:51,772	10		77,19
			10	77,19
			10	77,19
09/06/2025	16:18:09,673	12		77,18
			12	77,18
			12	77,18
09/06/2025	16:17:47,229	10		77,18
			10	77,18
			10	77,18
09/06/2025	16:17:20,164	2		77,19
			2	77,19
			2	77,19
09/06/2025	16:16:18,587	130		77,25
			130	77,25
			130	77,25
09/06/2025	16:15:57,755	92		77,15
			92	77,15
			92	77,15
09/06/2025	16:15:07,145	25		77,24
			25	77,24
			25	77,24
09/06/2025	16:13:23,320	18		77,15
			18	77,15
			18	77,15
09/06/2025	16:12:49,028	120		77,09
			100	77,09
			100	77,09
			20	77,09
			20	77,09
09/06/2025	16:11:48,490	200		77,11
			200	77,11
			200	77,11
09/06/2025	16:11:42,229	20		77,15
			20	77,15
			20	77,15
09/06/2025	16:11:03,022	22		77,16
			22	77,16
			22	77,16
09/06/2025	16:10:42,628	50		77,18
			50	77,18
			50	77,18
09/06/2025	16:10:08,565	200		77,16
			200	77,16
			200	77,16
09/06/2025	16:10:05,225	50		77,10
			50	77,10
			50	77,10
09/06/2025	16:10:00,320	14		77,15
			14	77,15
			14	77,15
09/06/2025	16:10:00,176	2		77,15
			2	77,15
			2	77,15
09/06/2025	16:09:20,355	12		77,14
			12	77,14
			12	77,14
09/06/2025	16:09:05,696	7		77,20
			7	77,20
			7	77,20
09/06/2025	16:09:04,329	1		77,19
			1	77,19
			1	77,19
09/06/2025	16:08:35,392	100		77,01
			100	77,01
			95	77,01
			5	77,01
09/06/2025	16:08:21,253	3		77,01
			3	77,01
			3	77,01
09/06/2025	16:07:50,439	100		77,11
			100	77,11
			100	77,11
09/06/2025	16:07:41,458	30		77,04
			30	77,04
			30	77,04
09/06/2025	16:07:28,185	150		77,04
			150	77,04
			150	77,04
09/06/2025	16:07:14,808	22		77,09
			22	77,09
			22	77,09
09/06/2025	16:07:14,433	30		77,06
			5	77,06
			25	77,06
			30	77,06
09/06/2025	16:07:12,345	7		77,20
			7	77,20
			7	77,20
09/06/2025	16:06:56,151	3		77,21
			3	77,21
			3	77,21
09/06/2025	16:06:50,388	100		77,21
			100	77,21
			100	77,21
09/06/2025	16:06:43,045	2		77,15
			2	77,15
			2	77,15
09/06/2025	16:06:42,672	4		77,19
			4	77,19
			4	77,19
09/06/2025	16:06:40,331	200		77,30
			200	77,30
			200	77,30
09/06/2025	16:06:40,255	235		77,30
			62	77,30
			173	77,30
			235	77,30
09/06/2025	16:06:30,747	200		77,31
			200	77,31
			200	77,31
09/06/2025	16:06:04,995	4		77,31
			4	77,31
			4	77,31
09/06/2025	16:05:50,372	3		77,31
			3	77,31
			3	77,31
09/06/2025	16:05:49,974	13		77,31
			13	77,31
			13	77,31
09/06/2025	16:05:48,509	20		77,31
			20	77,31
			20	77,31
09/06/2025	16:05:04,445	7		77,40
			7	77,40
			7	77,40
09/06/2025	16:04:23,478	15		77,42
			15	77,42
			15	77,42
09/06/2025	16:04:04,546	22		77,51
			22	77,51
			22	77,51
09/06/2025	16:03:53,701	78		77,52
			78	77,52
			78	77,52
09/06/2025	16:03:38,145	10		77,44
			10	77,44
			10	77,44
09/06/2025	16:03:22,625	50		77,45
			50	77,45
			50	77,45
09/06/2025	16:03:03,517	1		77,52
			1	77,52
			1	77,52
09/06/2025	16:02:49,939	1		77,43
			1	77,43
			1	77,43
09/06/2025	16:02:11,033	174		77,50
			12	77,50
			174	77,50
			100	77,50
			12	77,50
			50	77,50
09/06/2025	16:02:06,584	90		77,60
			90	77,60
			90	77,60
09/06/2025	16:01:05,908	4		77,87
			4	77,87
			4	77,87
09/06/2025	16:01:03,824	2		77,89
			2	77,89
			2	77,89
09/06/2025	16:00:15,174	250		77,95
			250	77,95
			250	77,95
09/06/2025	16:00:12,586	1		77,93
			1	77,93
			1	77,93
09/06/2025	15:59:51,444	200		77,90
			200	77,90
			200	77,90
09/06/2025	15:59:02,142	80		77,87
			80	77,87
			80	77,87
09/06/2025	15:58:37,811	70		77,90
			70	77,90
			70	77,90
09/06/2025	15:56:38,727	150		77,84
			150	77,84
			150	77,84
09/06/2025	15:56:31,797	26		77,90
			26	77,90
			26	77,90
09/06/2025	15:56:28,868	2		77,90
			2	77,90
			2	77,90
09/06/2025	15:55:27,430	3		77,95
			3	77,95
			3	77,95
09/06/2025	15:55:26,789	20		77,90
			20	77,90
			20	77,90
09/06/2025	15:54:54,725	125		78,04
			25	78,04
			50	78,04
			50	78,04
			125	78,04
09/06/2025	15:53:44,517	20		77,98
			20	77,98
			20	77,98
09/06/2025	15:53:30,522	27		77,92
			27	77,92
			27	77,92
09/06/2025	15:52:56,098	1		77,85
			1	77,85
			1	77,85
09/06/2025	15:52:38,019	6		77,85
			6	77,85
			6	77,85
09/06/2025	15:52:30,652	30		77,92
			3	77,92
			27	77,92
			30	77,92
09/06/2025	15:51:33,568	45		77,96
			45	77,96
			45	77,96
09/06/2025	15:50:25,385	141		77,94
			141	77,94
			141	77,94
09/06/2025	15:50:25,286	208		77,94
			208	77,94
			208	77,94
09/06/2025	15:50:01,632	163		77,97
			163	77,97
			163	77,97
09/06/2025	15:48:59,790	100		77,89
			100	77,89
			100	77,89
09/06/2025	15:47:59,894	120		77,94
			110	77,94
			120	77,94
			10	77,94
09/06/2025	15:47:36,667	180		77,81
			180	77,81
			180	77,81
09/06/2025	15:47:14,556	250		77,64
			250	77,64
			250	77,64
09/06/2025	15:46:41,693	2		77,75
			2	77,75
			2	77,75
09/06/2025	15:44:52,746	200		77,80
			200	77,80
			200	77,80
09/06/2025	15:44:12,167	26		77,78
			26	77,78
			26	77,78
09/06/2025	15:43:07,778	50		77,83
			50	77,83
			50	77,83
09/06/2025	15:41:51,016	200		77,93
			200	77,93
			200	77,93
09/06/2025	15:40:09,541	10		77,84
			10	77,84
			10	77,84
09/06/2025	15:40:05,619	65		77,77
			65	77,77
			65	77,77
09/06/2025	15:39:28,719	150		77,77
			150	77,77
			150	77,77
09/06/2025	15:39:20,216	1		77,87
			1	77,87
			1	77,87
09/06/2025	15:38:39,100	45		77,79
			45	77,79
			45	77,79
09/06/2025	15:38:31,156	130		77,83
			130	77,83
			130	77,83
09/06/2025	15:37:49,432	237		77,76
			237	77,76
			237	77,76
09/06/2025	15:37:45,915	100		77,66
			100	77,66
			100	77,66
09/06/2025	15:37:08,334	15		77,75
			15	77,75
			15	77,75
09/06/2025	15:36:02,569	8		78,00
			8	78,00
			8	78,00
09/06/2025	15:35:40,706	14		78,00
			14	78,00
			14	78,00
09/06/2025	15:34:40,571	115		78,05
			115	78,05
			115	78,05
09/06/2025	15:33:58,143	20		78,07
			20	78,07
			20	78,07
09/06/2025	15:33:49,448	550		78,00
			550	78,00
			30	78,00
			520	78,00
09/06/2025	15:33:38,484	150		78,03
			150	78,03
			150	78,03
09/06/2025	15:33:03,865	100		78,04
			100	78,04
			100	78,04
09/06/2025	15:31:28,530	7		78,07
			7	78,07
			7	78,07
09/06/2025	15:30:58,961	2		77,89
			2	77,89
			2	77,89
09/06/2025	15:30:15,413	100		77,97
			100	77,97
			100	77,97
09/06/2025	15:30:15,360	30		77,91
			30	77,91
			30	77,91
09/06/2025	15:26:44,164	6		77,96
			6	77,96
			6	77,96
09/06/2025	15:26:11,397	100		77,93
			100	77,93
			100	77,93
09/06/2025	15:26:05,408	250		77,93
			250	77,93
			250	77,93
09/06/2025	15:24:56,496	125		77,99
			22	77,99
			103	77,99
			125	77,99
09/06/2025	15:24:50,919	100		78,04
			100	78,04
			100	78,04
09/06/2025	15:24:32,594	12		77,99
			12	77,99
			12	77,99
09/06/2025	15:23:37,476	17		77,97
			17	77,97
			17	77,97
09/06/2025	15:23:24,526	4		78,09
			4	78,09
			4	78,09
09/06/2025	15:23:17,431	11		78,11
			11	78,11
			11	78,11
09/06/2025	15:22:29,229	13		78,08
			13	78,08
			13	78,08
09/06/2025	15:21:53,155	10		78,13
			10	78,13
			10	78,13
09/06/2025	15:20:45,148	30		78,10
			30	78,10
			30	78,10
09/06/2025	15:19:03,673	1		78,04
			1	78,04
			1	78,04
09/06/2025	15:18:32,088	1		78,04
			1	78,04
			1	78,04
09/06/2025	15:18:26,296	5		78,05
			5	78,05
			5	78,05
09/06/2025	15:17:53,953	1		78,04
			1	78,04
			1	78,04
09/06/2025	15:16:41,435	45		77,95
			45	77,95
			45	77,95
09/06/2025	15:15:46,955	13		77,85
			13	77,85
			13	77,85
09/06/2025	15:14:58,830	50		77,85
			50	77,85
			50	77,85
09/06/2025	15:14:49,296	20		77,85
			20	77,85
			20	77,85
09/06/2025	15:14:16,268	64		77,85
			64	77,85
			64	77,85
09/06/2025	15:09:56,273	100		77,76
			100	77,76
			100	77,76
09/06/2025	15:09:33,707	18		77,74
			18	77,74
			18	77,74
09/06/2025	15:09:16,232	1		77,68
			1	77,68
			1	77,68
09/06/2025	15:08:35,550	12		77,69
			12	77,69
			12	77,69
09/06/2025	15:08:18,102	100		77,63
			100	77,63
			100	77,63
09/06/2025	15:08:07,564	100		77,75
			100	77,75
			100	77,75
09/06/2025	15:08:05,039	10		77,76
			10	77,76
			10	77,76
09/06/2025	15:07:37,505	125		77,80
			10	77,80
			125	77,80
			115	77,80
09/06/2025	15:06:44,220	15		77,81
			15	77,81
			15	77,81
09/06/2025	15:06:14,532	20		77,84
			20	77,84
			20	77,84
09/06/2025	15:05:56,691	111		77,81
			111	77,81
			111	77,81
09/06/2025	15:05:15,606	3		77,94
			3	77,94
			3	77,94
09/06/2025	15:01:30,470	13		78,13
			13	78,13
			13	78,13
09/06/2025	15:00:56,912	9		78,00
			5	78,00
			4	78,00
			9	78,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 20h00

Valeur du jour

Rheinmetall AG

Achat: 1 775,50
Vente: 1 782,50
Volume: 52 552
-1,63%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/06/2025 @ 17:47:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)