Tradegate Exchange

Mercedes-Benz Group AG

1307

807

50.16

Date	Time	Volume	Order Volume	Price
08/05/2025	09:13:25.641	22		50.16
			22	50.16
			22	50.16
08/05/2025	09:13:24.907	100		50.17
			100	50.17
			100	50.17
08/05/2025	09:13:22.865	80		50.14
			80	50.14
			80	50.14
08/05/2025	09:13:19.486	70		50.15
			20	50.15
			50	50.15
			70	50.15
08/05/2025	09:13:17.293	20		50.21
			20	50.21
			20	50.21
08/05/2025	09:13:14.872	50		50.22
			50	50.22
			50	50.22
08/05/2025	09:13:13.098	20		50.21
			20	50.21
			20	50.21
08/05/2025	09:13:11.462	2		50.21
			2	50.21
			2	50.21
08/05/2025	09:13:08.894	500		50.24
			500	50.24
			500	50.24
08/05/2025	09:13:05.228	30		50.20
			30	50.20
			30	50.20
08/05/2025	09:13:03.438	20		50.18
			20	50.18
			20	50.18
08/05/2025	09:13:00.460	100		50.19
			100	50.19
			100	50.19
08/05/2025	09:12:57.923	100		50.19
			100	50.19
			100	50.19
08/05/2025	09:12:55.157	108		50.18
			108	50.18
			108	50.18
08/05/2025	09:12:52.459	75		50.19
			75	50.19
			75	50.19
08/05/2025	09:12:47.183	99		50.17
			99	50.17
			99	50.17
08/05/2025	09:12:42.847	170		50.19
			170	50.19
			170	50.19
08/05/2025	09:12:33.241	20		50.18
			20	50.18
			20	50.18
08/05/2025	09:12:29.117	30		50.18
			30	50.18
			30	50.18
08/05/2025	09:12:27.937	20		50.18
			20	50.18
			20	50.18
08/05/2025	09:12:22.555	20		50.18
			20	50.18
			20	50.18
08/05/2025	09:12:18.672	4		50.18
			4	50.18
			4	50.18
08/05/2025	09:12:10.798	100		50.15
			100	50.15
			100	50.15
08/05/2025	09:12:07.771	150		50.15
			150	50.15
			150	50.15
08/05/2025	09:12:07.736	578		50.15
			505	50.15
			11	50.15
			12	50.15
			578	50.15
			50	50.15
08/05/2025	09:12:07.643	400		50.15
			400	50.15
			400	50.15
08/05/2025	09:12:07.461	450		50.15
			400	50.15
			450	50.15
			50	50.15
08/05/2025	09:12:02.767	403		50.13
			3	50.13
			400	50.13
			403	50.13
08/05/2025	09:12:00.043	400		50.13
			400	50.13
			400	50.13
08/05/2025	09:11:54.606	1		50.13
			1	50.13
			1	50.13
08/05/2025	09:11:49.648	50		50.17
			50	50.17
			50	50.17
08/05/2025	09:11:49.463	10		50.17
			10	50.17
			10	50.17
08/05/2025	09:11:49.390	40		50.17
			40	50.17
			40	50.17
08/05/2025	09:11:42.322	3		50.20
			3	50.20
			3	50.20
08/05/2025	09:11:32.926	285		50.15
			285	50.15
			285	50.15
08/05/2025	09:11:22.117	530		50.14
			530	50.14
			530	50.14
08/05/2025	09:11:18.892	70		50.12
			70	50.12
			70	50.12
08/05/2025	09:11:10.394	50		50.10
			50	50.10
			50	50.10
08/05/2025	09:11:10.059	80		50.10
			80	50.10
			30	50.10
			50	50.10
08/05/2025	09:11:05.412	200		50.10
			200	50.10
			200	50.10
08/05/2025	09:10:59.431	16		50.08
			16	50.08
			16	50.08
08/05/2025	09:10:59.111	20		50.08
			20	50.08
			20	50.08
08/05/2025	09:10:56.212	11		50.08
			11	50.08
			11	50.08
08/05/2025	09:10:51.987	70		50.10
			70	50.10
			70	50.10
08/05/2025	09:10:46.979	8		50.14
			8	50.14
			8	50.14
08/05/2025	09:10:41.005	20		50.13
			20	50.13
			20	50.13
08/05/2025	09:10:37.674	25		50.14
			25	50.14
			25	50.14
08/05/2025	09:10:31.647	100		50.11
			100	50.11
			100	50.11
08/05/2025	09:10:21.241	100		50.10
			100	50.10
			100	50.10
08/05/2025	09:10:16.722	2		50.10
			2	50.10
			2	50.10
08/05/2025	09:10:15.197	200		50.10
			200	50.10
			200	50.10
08/05/2025	09:10:11.289	5		50.09
			5	50.09
			5	50.09
08/05/2025	09:10:03.889	500		50.14
			500	50.14
			500	50.14
08/05/2025	09:10:02.403	20		50.15
			20	50.15
			20	50.15
08/05/2025	09:10:01.692	300		50.19
			300	50.19
			300	50.19
08/05/2025	09:09:38.001	100		50.16
			100	50.16
			100	50.16
08/05/2025	09:09:37.327	78		50.17
			78	50.17
			78	50.17
08/05/2025	09:09:33.814	68		50.14
			68	50.14
			68	50.14
08/05/2025	09:09:23.708	20		50.08
			20	50.08
			20	50.08
08/05/2025	09:09:16.297	11		50.07
			11	50.07
			11	50.07
08/05/2025	09:09:16.222	20		50.07
			20	50.07
			20	50.07
08/05/2025	09:08:57.318	50		50.06
			50	50.06
			50	50.06
08/05/2025	09:08:56.506	358		50.04
			358	50.04
			358	50.04
08/05/2025	09:08:56.411	600		50.04
			600	50.04
			600	50.04
08/05/2025	09:08:56.338	600		50.04
			600	50.04
			400	50.04
			200	50.04
08/05/2025	09:08:52.178	600		50.06
			600	50.06
			600	50.06
08/05/2025	09:08:51.751	15		50.09
			15	50.09
			15	50.09
08/05/2025	09:08:44.426	200		50.09
			200	50.09
			200	50.09
08/05/2025	09:08:44.364	200		50.11
			200	50.11
			200	50.11
08/05/2025	09:08:43.395	200		50.18
			200	50.18
			200	50.18
08/05/2025	09:08:37.180	15		50.21
			15	50.21
			15	50.21
08/05/2025	09:08:33.169	185		50.17
			185	50.17
			185	50.17
08/05/2025	09:08:32.344	152		50.20
			152	50.20
			152	50.20
08/05/2025	09:08:32.234	25		50.23
			25	50.23
			25	50.23
08/05/2025	09:08:24.186	15		50.26
			15	50.26
			15	50.26
08/05/2025	09:08:23.745	100		50.24
			100	50.24
			100	50.24
08/05/2025	09:08:21.038	20		50.26
			20	50.26
			20	50.26
08/05/2025	09:08:10.288	6		50.27
			6	50.27
			6	50.27
08/05/2025	09:08:08.883	4		50.26
			4	50.26
			4	50.26
08/05/2025	09:08:05.060	1		50.27
			1	50.27
			1	50.27
08/05/2025	09:08:03.504	199		50.28
			100	50.28
			199	50.28
			99	50.28
08/05/2025	09:07:52.481	1		50.24
			1	50.24
			1	50.24
08/05/2025	09:07:51.763	60		50.24
			60	50.24
			60	50.24
08/05/2025	09:07:45.839	5		50.23
			5	50.23
			5	50.23
08/05/2025	09:07:45.747	70		50.23
			70	50.23
			70	50.23
08/05/2025	09:07:26.714	100		50.12
			100	50.12
			100	50.12
08/05/2025	09:07:25.376	20		50.12
			20	50.12
			20	50.12
08/05/2025	09:07:23.572	150		50.13
			150	50.13
			150	50.13
08/05/2025	09:07:06.304	100		50.12
			100	50.12
			100	50.12
08/05/2025	09:07:04.227	80		50.13
			80	50.13
			80	50.13
08/05/2025	09:07:03.875	55		50.13
			55	50.13
			55	50.13
08/05/2025	09:06:59.424	20		50.14
			20	50.14
			20	50.14
08/05/2025	09:06:52.596	4 201		50.10
			4 201	50.10
			3 195	50.10
			1 006	50.10
08/05/2025	09:06:48.819	2 499		50.13
			30	50.13
			20	50.13
			50	50.13
			1 600	50.13
			50	50.13
			600	50.13
			2 499	50.13
			50	50.13
			99	50.13
08/05/2025	09:06:10.117	400		50.15
			400	50.15
			400	50.15
08/05/2025	09:06:08.629	100		50.16
			100	50.16
			100	50.16
08/05/2025	09:06:08.037	1		50.15
			1	50.15
			1	50.15
08/05/2025	09:06:03.906	300		50.20
			300	50.20
			300	50.20
08/05/2025	09:05:56.835	250		50.20
			250	50.20
			250	50.20
08/05/2025	09:05:56.245	60		50.20
			60	50.20
			60	50.20
08/05/2025	09:05:53.683	15		50.20
			15	50.20
			15	50.20
08/05/2025	09:05:44.607	100		50.15
			100	50.15
			100	50.15
08/05/2025	09:05:40.375	1		50.14
			1	50.14
			1	50.14
08/05/2025	09:05:35.849	10		50.14
			10	50.14
			10	50.14
08/05/2025	09:05:24.808	50		50.15
			50	50.15
			50	50.15
08/05/2025	09:05:16.386	220		50.10
			220	50.10
			220	50.10
08/05/2025	09:05:16.028	20		50.13
			20	50.13
			20	50.13
08/05/2025	09:05:03.015	15		49.94
			15	49.94
			15	49.94
08/05/2025	09:04:57.787	60		49.905
			20	49.905
			40	49.905
			60	49.905
08/05/2025	09:04:54.710	20		49.935
			20	49.935
			20	49.935
08/05/2025	09:04:53.955	300		49.94
			300	49.94
			300	49.94
08/05/2025	09:04:44.922	200		49.935
			200	49.935
			200	49.935
08/05/2025	09:04:41.114	50		49.94
			50	49.94
			50	49.94
08/05/2025	09:04:40.403	4		49.94
			4	49.94
			4	49.94
08/05/2025	09:04:37.535	215		49.95
			70	49.95
			215	49.95
			15	49.95
			130	49.95
08/05/2025	09:04:37.452	500		49.95
			100	49.95
			200	49.95
			500	49.95
			200	49.95
08/05/2025	09:04:37.274	15		49.98
			15	49.98
			15	49.98
08/05/2025	09:04:37.243	366		49.99
			366	49.99
			366	49.99
08/05/2025	09:04:37.047	600		49.99
			8	49.99
			56	49.99
			200	49.99
			50	49.99
			134	49.99
			600	49.99
			2	49.99
			100	49.99
			50	49.99
08/05/2025	09:04:35.425	4 275		50.00
			100	50.00
			20	50.00
			150	50.00
			30	50.00
			5	50.00
			250	50.00
			300	50.00
			100	50.00
			10	50.00
			100	50.00
			100	50.00
			10	50.00
			100	50.00
			488	50.00
			50	50.00
			20	50.00
			200	50.00
			50	50.00
			400	50.00
			70	50.00
			20	50.00
			10	50.00
			500	50.00
			35	50.00
			10	50.00
			20	50.00
			20	50.00
			2	50.00
			2	50.00
			3	50.00
			800	50.00
			50	50.00
			3 995	50.00
			100	50.00
			100	50.00
			50	50.00
			280	50.00
08/05/2025	09:04:00.751	600		50.00
			10	50.00
			50	50.00
			492	50.00
			600	50.00
			40	50.00
			8	50.00
08/05/2025	09:04:00.620	250		50.01
			250	50.01
			250	50.01
08/05/2025	09:04:00.303	40		50.02
			40	50.02
			40	50.02
08/05/2025	09:03:52.999	200		50.01
			200	50.01
			200	50.01
08/05/2025	09:03:48.849	153		50.01
			15	50.01
			4	50.01
			10	50.01
			99	50.01
			25	50.01
			153	50.01
08/05/2025	09:03:48.802	335		50.05
			10	50.05
			335	50.05
			22	50.05
			200	50.05
			8	50.05
			30	50.05
			65	50.05
08/05/2025	09:03:47.817	335		50.06
			335	50.06
			335	50.06
08/05/2025	09:03:43.740	200		50.08
			200	50.08
			200	50.08
08/05/2025	09:03:42.986	10		50.09
			10	50.09
			10	50.09
08/05/2025	09:03:42.900	1 192		50.10
			500	50.10
			692	50.10
			500	50.10
			1	50.10
			1	50.10
			10	50.10
			50	50.10
			20	50.10
			600	50.10
			10	50.10
08/05/2025	09:03:10.447	400		50.18
			400	50.18
			400	50.18
08/05/2025	09:03:09.876	1		50.18
			1	50.18
			1	50.18
08/05/2025	09:03:09.179	6		50.22
			6	50.22
			6	50.22
08/05/2025	09:03:07.960	60		50.22
			60	50.22
			60	50.22
08/05/2025	09:03:05.909	40		50.20
			40	50.20
			40	50.20
08/05/2025	09:03:05.849	100		50.22
			100	50.22
			100	50.22
08/05/2025	09:03:04.010	929		50.26
			20	50.26
			20	50.26
			15	50.26
			280	50.26
			929	50.26
			594	50.26
08/05/2025	09:02:42.301	600		50.30
			50	50.30
			100	50.30
			600	50.30
			450	50.30
08/05/2025	09:02:21.413	400		50.30
			330	50.30
			400	50.30
			70	50.30
08/05/2025	09:02:17.333	40		50.36
			40	50.36
			40	50.36
08/05/2025	09:02:17.312	900		50.30
			40	50.30
			130	50.30
			500	50.30
			170	50.30
			30	50.30
			30	50.30
			900	50.30
08/05/2025	09:01:45.738	600		50.20
			600	50.20
			600	50.20
08/05/2025	09:01:43.011	100		50.13
			100	50.13
			100	50.13
08/05/2025	09:01:42.664	5		50.16
			5	50.16
			5	50.16
08/05/2025	09:01:39.683	400		50.18
			400	50.18
			400	50.18
08/05/2025	09:01:35.179	600		50.18
			600	50.18
			600	50.18
08/05/2025	09:01:26.138	184		50.11
			184	50.11
			184	50.11
08/05/2025	09:01:23.886	4		50.16
			4	50.16
			4	50.16
08/05/2025	09:01:22.855	165		50.12
			30	50.12
			25	50.12
			165	50.12
			110	50.12
08/05/2025	09:01:18.457	3		50.15
			3	50.15
			3	50.15
08/05/2025	09:01:15.929	100		50.19
			100	50.19
			100	50.19
08/05/2025	09:01:11.946	100		50.19
			100	50.19
			100	50.19
08/05/2025	09:01:11.556	3		50.11
			3	50.11
			3	50.11
08/05/2025	09:01:10.285	2 636		50.15
			18	50.15
			200	50.15
			25	50.15
			28	50.15
			1 000	50.15
			100	50.15
			2 636	50.15
			10	50.15
			25	50.15
			200	50.15
			15	50.15
			1	50.15
			600	50.15
			25	50.15
			120	50.15
			4	50.15
			60	50.15
			50	50.15
			15	50.15
			20	50.15
			100	50.15
			20	50.15
08/05/2025	09:00:41.106	400		50.42
			400	50.42
			400	50.42
08/05/2025	09:00:38.831	12		50.36
			12	50.36
			12	50.36
08/05/2025	09:00:38.240	189		50.36
			189	50.36
			189	50.36
08/05/2025	09:00:37.932	25		50.38
			25	50.38
			25	50.38
08/05/2025	09:00:37.862	4		50.40
			4	50.40
			4	50.40
08/05/2025	09:00:33.526	110		50.41
			60	50.41
			110	50.41
			50	50.41
08/05/2025	09:00:33.421	325		50.42
			25	50.42
			300	50.42
			325	50.42
08/05/2025	09:00:33.348	2		50.45
			2	50.45
			2	50.45
08/05/2025	09:00:33.300	5		50.48
			5	50.48
			5	50.48
08/05/2025	09:00:33.215	330		50.50
			210	50.50
			20	50.50
			100	50.50
			330	50.50
08/05/2025	09:00:33.120	40		50.55
			40	50.55
			40	50.55
08/05/2025	09:00:33.048	100		50.60
			100	50.60
			100	50.60
08/05/2025	09:00:32.951	400		50.60
			400	50.60
			400	50.60
08/05/2025	09:00:32.881	2		50.66
			2	50.66
			2	50.66
08/05/2025	09:00:31.702	2 480		50.66
			60	50.66
			10	50.66
			1 150	50.66
			750	50.66
			360	50.66
			100	50.66
			2 480	50.66
			50	50.66
08/05/2025	08:58:50.071	50		50.66
			50	50.66
			50	50.66
08/05/2025	08:58:35.826	100		50.66
			100	50.66
			100	50.66
08/05/2025	08:58:32.670	400		50.64
			400	50.64
			99	50.64
			60	50.64
			241	50.64
08/05/2025	08:58:18.888	20		50.64
			20	50.64
			20	50.64
08/05/2025	08:58:06.659	38		50.56
			38	50.56
			38	50.56
08/05/2025	08:58:01.733	45		50.64
			45	50.64
			45	50.64
08/05/2025	08:57:59.940	300		50.56
			300	50.56
			300	50.56
08/05/2025	08:57:59.373	40		50.64
			40	50.64
			40	50.64
08/05/2025	08:57:43.602	20		50.64
			20	50.64
			20	50.64
08/05/2025	08:57:17.980	1		50.64
			1	50.64
			1	50.64
08/05/2025	08:57:16.975	2		50.64
			2	50.64
			2	50.64
08/05/2025	08:57:08.703	400		50.56
			100	50.56
			300	50.56
			400	50.56
08/05/2025	08:56:54.227	10		50.66
			10	50.66
			10	50.66
08/05/2025	08:56:52.802	1 370		50.58
			1 300	50.58
			1 370	50.58
			70	50.58
08/05/2025	08:56:49.725	1 720		50.59
			200	50.59
			500	50.59
			1 020	50.59
			20	50.59
			70	50.59
			100	50.59
			100	50.59
			1 430	50.59
08/05/2025	08:56:22.107	550		50.60
			550	50.60
			500	50.60
			50	50.60
08/05/2025	08:56:20.463	500		50.60
			500	50.60
			500	50.60
08/05/2025	08:56:16.452	60		50.66
			30	50.66
			60	50.66
			30	50.66
08/05/2025	08:56:03.923	500		50.60
			500	50.60
			500	50.60
08/05/2025	08:56:00.358	100		50.67
			100	50.67
			100	50.67
08/05/2025	08:55:56.303	500		50.60
			500	50.60
			500	50.60
08/05/2025	08:55:45.475	40		50.67
			40	50.67
			40	50.67
08/05/2025	08:55:28.263	250		50.60
			250	50.60
			250	50.60
08/05/2025	08:55:28.213	20		50.67
			20	50.67
			20	50.67
08/05/2025	08:55:23.824	500		50.60
			500	50.60
			500	50.60
08/05/2025	08:55:19.197	20		50.67
			20	50.67
			20	50.67
08/05/2025	08:55:14.624	400		50.60
			400	50.60
			400	50.60
08/05/2025	08:55:10.541	15		50.67
			15	50.67
			15	50.67
08/05/2025	08:54:46.575	60		50.67
			60	50.67
			60	50.67
08/05/2025	08:54:44.661	100		50.60
			5	50.60
			50	50.60
			100	50.60
			30	50.60
			15	50.60
08/05/2025	08:54:42.735	50		50.67
			50	50.67
			50	50.67
08/05/2025	08:54:32.966	20		50.67
			20	50.67
			20	50.67
08/05/2025	08:54:27.793	150		50.67
			150	50.67
			150	50.67
08/05/2025	08:54:21.065	400		50.67
			300	50.67
			100	50.67
			400	50.67
08/05/2025	08:54:10.072	130		50.66
			130	50.66
			100	50.66
			30	50.66
08/05/2025	08:54:04.003	3		50.59
			3	50.59
			3	50.59
08/05/2025	08:53:55.384	25		50.66
			25	50.66
			25	50.66
08/05/2025	08:53:54.339	40		50.66
			40	50.66
			40	50.66
08/05/2025	08:53:47.794	1		50.66
			1	50.66
			1	50.66
08/05/2025	08:53:45.487	8		50.66
			8	50.66
			8	50.66
08/05/2025	08:53:36.028	10		50.67
			10	50.67
			10	50.67
08/05/2025	08:53:33.311	4		50.67
			4	50.67
			4	50.67
08/05/2025	08:53:29.784	45		50.67
			20	50.67
			45	50.67
			25	50.67
08/05/2025	08:53:06.412	112		50.65
			112	50.65
			112	50.65
08/05/2025	08:53:03.998	1		50.65
			1	50.65
			1	50.65
08/05/2025	08:53:02.770	175		50.65
			175	50.65
			175	50.65
08/05/2025	08:52:56.092	60		50.65
			60	50.65
			60	50.65
08/05/2025	08:52:49.593	50		50.65
			50	50.65
			50	50.65
08/05/2025	08:52:33.973	30		50.64
			30	50.64
			30	50.64
08/05/2025	08:52:31.925	1		50.64
			1	50.64
			1	50.64
08/05/2025	08:52:24.532	100		50.59
			100	50.59
			100	50.59
08/05/2025	08:52:15.294	110		50.59
			110	50.59
			110	50.59
08/05/2025	08:52:15.215	2		50.64
			2	50.64
			2	50.64
08/05/2025	08:51:36.891	640		50.59
			40	50.59
			640	50.59
			100	50.59
			500	50.59
08/05/2025	08:51:20.484	4		50.59
			4	50.59
			4	50.59
08/05/2025	08:51:01.302	16		50.65
			16	50.65
			16	50.65
08/05/2025	08:50:57.904	250		50.65
			250	50.65
			250	50.65
08/05/2025	08:50:56.221	1		50.65
			1	50.65
			1	50.65
08/05/2025	08:50:43.342	591		50.65
			591	50.65
			590	50.65
			1	50.65
08/05/2025	08:50:37.345	400		50.65
			400	50.65
			400	50.65
08/05/2025	08:50:22.673	300		50.65
			300	50.65
			100	50.65
			125	50.65
			50	50.65
			25	50.65
08/05/2025	08:50:22.666	100		50.60
			100	50.60
			100	50.60
08/05/2025	08:50:12.583	2 000		50.58
			1 000	50.58
			1 063	50.58
			1 000	50.58
			59	50.58
			878	50.58
08/05/2025	08:49:59.737	400		50.57
			400	50.57
			400	50.57
08/05/2025	08:49:37.338	20		50.57
			20	50.57
			20	50.57
08/05/2025	08:49:28.347	200		50.57
			200	50.57
			200	50.57
08/05/2025	08:49:28.178	400		50.57
			400	50.57
			400	50.57
08/05/2025	08:49:25.000	400		50.57
			400	50.57
			400	50.57
08/05/2025	08:49:20.243	25		50.57
			25	50.57
			25	50.57
08/05/2025	08:49:17.306	400		50.57
			400	50.57
			400	50.57
08/05/2025	08:49:14.144	100		50.55
			100	50.55
			100	50.55
08/05/2025	08:49:09.386	30		50.57
			30	50.57
			30	50.57
08/05/2025	08:48:54.883	100		50.57
			100	50.57
			50	50.57
			50	50.57
08/05/2025	08:48:50.394	55		50.51
			50	50.51
			5	50.51
			55	50.51
08/05/2025	08:48:44.402	335		50.57
			190	50.57
			335	50.57
			95	50.57
			50	50.57
08/05/2025	08:48:36.311	400		50.57
			400	50.57
			400	50.57
08/05/2025	08:48:33.647	100		50.57
			100	50.57
			100	50.57
08/05/2025	08:48:17.492	60		50.57
			60	50.57
			60	50.57
08/05/2025	08:48:09.244	400		50.55
			400	50.55
			400	50.55
08/05/2025	08:48:02.400	36		50.55
			36	50.55
			36	50.55
08/05/2025	08:47:52.645	400		50.55
			400	50.55
			125	50.55
			275	50.55
08/05/2025	08:47:51.950	100		50.55
			100	50.55
			59	50.55
			41	50.55
08/05/2025	08:47:46.927	2		50.52
			2	50.52
			2	50.52
08/05/2025	08:47:37.757	12		50.51
			12	50.51
			12	50.51
08/05/2025	08:47:33.853	100		50.52
			100	50.52
			100	50.52
08/05/2025	08:47:31.879	5		50.52
			5	50.52
			5	50.52
08/05/2025	08:47:17.400	25		50.52
			25	50.52
			25	50.52
08/05/2025	08:47:16.737	20		50.52
			20	50.52
			20	50.52
08/05/2025	08:47:13.263	70		50.52
			70	50.52
			70	50.52
08/05/2025	08:47:04.795	1		50.52
			1	50.52
			1	50.52
08/05/2025	08:47:00.322	10		50.52
			10	50.52
			10	50.52
08/05/2025	08:46:52.619	80		50.52
			80	50.52
			80	50.52
08/05/2025	08:46:51.409	21		50.52
			21	50.52
			21	50.52
08/05/2025	08:46:40.686	10		50.52
			10	50.52
			10	50.52
08/05/2025	08:46:30.183	30		50.52
			30	50.52
			30	50.52
08/05/2025	08:46:24.886	30		50.50
			30	50.50
			30	50.50
08/05/2025	08:46:13.563	100		50.50
			100	50.50
			100	50.50
08/05/2025	08:46:09.916	20		50.52
			20	50.52
			20	50.52
08/05/2025	08:46:07.436	150		50.52
			150	50.52
			150	50.52
08/05/2025	08:45:52.750	100		50.52
			100	50.52
			50	50.52
			50	50.52
08/05/2025	08:45:50.162	870		50.51
			20	50.51
			370	50.51
			500	50.51
			750	50.51
			100	50.51
08/05/2025	08:45:41.162	400		50.50
			400	50.50
			400	50.50
08/05/2025	08:45:28.221	20		50.52
			20	50.52
			20	50.52
08/05/2025	08:45:03.220	20		50.52
			20	50.52
			20	50.52
08/05/2025	08:44:51.643	2 146		50.50
			110	50.50
			100	50.50
			2 000	50.50
			1 836	50.50
			29	50.50
			100	50.50
			117	50.50
08/05/2025	08:44:27.285	400		50.49
			400	50.49
			400	50.49
08/05/2025	08:44:13.634	676		50.49
			500	50.49
			556	50.49
			100	50.49
			20	50.49
			125	50.49
			51	50.49

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 106.24 / Ask: 106.26
Volume: 138 538
+2.67%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 09:13:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice