Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
5938
3532
40.225
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 11:47:33.015 | 60 | 40.225 | |
| 60 | 40.225 | |||
| 60 | 40.225 | |||
| 01/08/2025 | 11:47:31.979 | 75 | 40.225 | |
| 75 | 40.225 | |||
| 75 | 40.225 | |||
| 01/08/2025 | 11:47:27.586 | 40 | 40.225 | |
| 40 | 40.225 | |||
| 40 | 40.225 | |||
| 01/08/2025 | 11:47:27.136 | 50 | 40.225 | |
| 50 | 40.225 | |||
| 50 | 40.225 | |||
| 01/08/2025 | 11:47:20.432 | 60 | 40.205 | |
| 60 | 40.205 | |||
| 60 | 40.205 | |||
| 01/08/2025 | 11:47:16.899 | 3 | 40.205 | |
| 3 | 40.205 | |||
| 3 | 40.205 | |||
| 01/08/2025 | 11:47:16.213 | 50 | 40.205 | |
| 50 | 40.205 | |||
| 50 | 40.205 | |||
| 01/08/2025 | 11:47:11.251 | 25 | 40.19 | |
| 25 | 40.19 | |||
| 25 | 40.19 | |||
| 01/08/2025 | 11:46:58.946 | 30 | 40.20 | |
| 30 | 40.20 | |||
| 30 | 40.20 | |||
| 01/08/2025 | 11:46:56.912 | 55 | 40.22 | |
| 55 | 40.22 | |||
| 55 | 40.22 | |||
| 01/08/2025 | 11:46:46.847 | 100 | 40.225 | |
| 100 | 40.225 | |||
| 100 | 40.225 | |||
| 01/08/2025 | 11:46:45.128 | 100 | 40.225 | |
| 100 | 40.225 | |||
| 100 | 40.225 | |||
| 01/08/2025 | 11:46:42.843 | 10 | 40.225 | |
| 10 | 40.225 | |||
| 10 | 40.225 | |||
| 01/08/2025 | 11:46:42.327 | 40 | 40.225 | |
| 40 | 40.225 | |||
| 40 | 40.225 | |||
| 01/08/2025 | 11:46:23.759 | 100 | 40.225 | |
| 100 | 40.225 | |||
| 100 | 40.225 | |||
| 01/08/2025 | 11:46:23.397 | 100 | 40.225 | |
| 100 | 40.225 | |||
| 100 | 40.225 | |||
| 01/08/2025 | 11:46:06.788 | 49 | 40.235 | |
| 49 | 40.235 | |||
| 49 | 40.235 | |||
| 01/08/2025 | 11:46:02.559 | 125 | 40.25 | |
| 125 | 40.25 | |||
| 125 | 40.25 | |||
| 01/08/2025 | 11:46:00.576 | 150 | 40.25 | |
| 150 | 40.25 | |||
| 150 | 40.25 | |||
| 01/08/2025 | 11:45:56.031 | 3 | 40.215 | |
| 3 | 40.215 | |||
| 3 | 40.215 | |||
| 01/08/2025 | 11:45:55.530 | 250 | 40.215 | |
| 250 | 40.215 | |||
| 250 | 40.215 | |||
| 01/08/2025 | 11:45:55.423 | 25 | 40.25 | |
| 25 | 40.25 | |||
| 25 | 40.25 | |||
| 01/08/2025 | 11:45:51.196 | 25 | 40.265 | |
| 25 | 40.265 | |||
| 25 | 40.265 | |||
| 01/08/2025 | 11:45:50.408 | 50 | 40.265 | |
| 50 | 40.265 | |||
| 50 | 40.265 | |||
| 01/08/2025 | 11:45:48.939 | 10 | 40.265 | |
| 10 | 40.265 | |||
| 10 | 40.265 | |||
| 01/08/2025 | 11:45:47.512 | 75 | 40.265 | |
| 75 | 40.265 | |||
| 75 | 40.265 | |||
| 01/08/2025 | 11:45:47.225 | 20 | 40.265 | |
| 20 | 40.265 | |||
| 20 | 40.265 | |||
| 01/08/2025 | 11:45:38.428 | 50 | 40.265 | |
| 50 | 40.265 | |||
| 50 | 40.265 | |||
| 01/08/2025 | 11:45:31.026 | 100 | 40.24 | |
| 100 | 40.24 | |||
| 100 | 40.24 | |||
| 01/08/2025 | 11:45:29.163 | 13 | 40.265 | |
| 13 | 40.265 | |||
| 13 | 40.265 | |||
| 01/08/2025 | 11:45:24.340 | 259 | 40.265 | |
| 259 | 40.265 | |||
| 259 | 40.265 | |||
| 01/08/2025 | 11:45:20.410 | 200 | 40.265 | |
| 200 | 40.265 | |||
| 200 | 40.265 | |||
| 01/08/2025 | 11:45:18.656 | 200 | 40.265 | |
| 200 | 40.265 | |||
| 200 | 40.265 | |||
| 01/08/2025 | 11:45:10.375 | 18 | 40.28 | |
| 18 | 40.28 | |||
| 18 | 40.28 | |||
| 01/08/2025 | 11:45:10.145 | 50 | 40.265 | |
| 50 | 40.265 | |||
| 50 | 40.265 | |||
| 01/08/2025 | 11:44:51.381 | 100 | 40.245 | |
| 18 | 40.245 | |||
| 50 | 40.245 | |||
| 100 | 40.245 | |||
| 32 | 40.245 | |||
| 01/08/2025 | 11:44:41.840 | 24 | 40.285 | |
| 24 | 40.285 | |||
| 24 | 40.285 | |||
| 01/08/2025 | 11:44:38.659 | 28 | 40.26 | |
| 28 | 40.26 | |||
| 28 | 40.26 | |||
| 01/08/2025 | 11:44:36.494 | 70 | 40.285 | |
| 70 | 40.285 | |||
| 70 | 40.285 | |||
| 01/08/2025 | 11:44:21.795 | 75 | 40.285 | |
| 75 | 40.285 | |||
| 75 | 40.285 | |||
| 01/08/2025 | 11:44:18.215 | 7 | 40.285 | |
| 7 | 40.285 | |||
| 7 | 40.285 | |||
| 01/08/2025 | 11:44:17.725 | 50 | 40.285 | |
| 50 | 40.285 | |||
| 50 | 40.285 | |||
| 01/08/2025 | 11:44:13.928 | 5 | 40.275 | |
| 5 | 40.275 | |||
| 5 | 40.275 | |||
| 01/08/2025 | 11:44:06.363 | 220 | 40.25 | |
| 220 | 40.25 | |||
| 220 | 40.25 | |||
| 01/08/2025 | 11:43:53.559 | 100 | 40.23 | |
| 19 | 40.23 | |||
| 81 | 40.23 | |||
| 100 | 40.23 | |||
| 01/08/2025 | 11:43:42.695 | 69 | 40.27 | |
| 69 | 40.27 | |||
| 69 | 40.27 | |||
| 01/08/2025 | 11:43:42.527 | 100 | 40.27 | |
| 75 | 40.27 | |||
| 25 | 40.27 | |||
| 100 | 40.27 | |||
| 01/08/2025 | 11:43:38.462 | 25 | 40.27 | |
| 25 | 40.27 | |||
| 25 | 40.27 | |||
| 01/08/2025 | 11:43:36.501 | 2 | 40.27 | |
| 2 | 40.27 | |||
| 2 | 40.27 | |||
| 01/08/2025 | 11:43:10.972 | 40 | 40.23 | |
| 40 | 40.23 | |||
| 40 | 40.23 | |||
| 01/08/2025 | 11:43:10.893 | 20 | 40.255 | |
| 20 | 40.255 | |||
| 20 | 40.255 | |||
| 01/08/2025 | 11:43:04.728 | 26 | 40.245 | |
| 26 | 40.245 | |||
| 26 | 40.245 | |||
| 01/08/2025 | 11:43:04.161 | 15 | 40.245 | |
| 15 | 40.245 | |||
| 15 | 40.245 | |||
| 01/08/2025 | 11:43:01.504 | 20 | 40.245 | |
| 20 | 40.245 | |||
| 20 | 40.245 | |||
| 01/08/2025 | 11:42:58.597 | 100 | 40.25 | |
| 100 | 40.25 | |||
| 100 | 40.25 | |||
| 01/08/2025 | 11:42:48.034 | 50 | 40.25 | |
| 50 | 40.25 | |||
| 50 | 40.25 | |||
| 01/08/2025 | 11:42:45.313 | 6 | 40.25 | |
| 6 | 40.25 | |||
| 6 | 40.25 | |||
| 01/08/2025 | 11:42:44.758 | 50 | 40.25 | |
| 50 | 40.25 | |||
| 50 | 40.25 | |||
| 01/08/2025 | 11:42:38.445 | 60 | 40.25 | |
| 60 | 40.25 | |||
| 60 | 40.25 | |||
| 01/08/2025 | 11:42:37.202 | 3 | 40.225 | |
| 3 | 40.225 | |||
| 3 | 40.225 | |||
| 01/08/2025 | 11:42:21.103 | 3 | 40.225 | |
| 3 | 40.225 | |||
| 3 | 40.225 | |||
| 01/08/2025 | 11:42:19.214 | 20 | 40.215 | |
| 20 | 40.215 | |||
| 20 | 40.215 | |||
| 01/08/2025 | 11:42:16.912 | 10 | 40.215 | |
| 10 | 40.215 | |||
| 10 | 40.215 | |||
| 01/08/2025 | 11:42:15.367 | 100 | 40.215 | |
| 100 | 40.215 | |||
| 100 | 40.215 | |||
| 01/08/2025 | 11:42:14.748 | 125 | 40.215 | |
| 125 | 40.215 | |||
| 125 | 40.215 | |||
| 01/08/2025 | 11:42:07.008 | 16 | 40.215 | |
| 16 | 40.215 | |||
| 16 | 40.215 | |||
| 01/08/2025 | 11:42:01.117 | 25 | 40.215 | |
| 25 | 40.215 | |||
| 25 | 40.215 | |||
| 01/08/2025 | 11:41:59.167 | 50 | 40.215 | |
| 50 | 40.215 | |||
| 50 | 40.215 | |||
| 01/08/2025 | 11:41:57.564 | 16 | 40.215 | |
| 16 | 40.215 | |||
| 16 | 40.215 | |||
| 01/08/2025 | 11:41:53.402 | 20 | 40.20 | |
| 20 | 40.20 | |||
| 20 | 40.20 | |||
| 01/08/2025 | 11:41:50.531 | 184 | 40.20 | |
| 150 | 40.20 | |||
| 4 | 40.20 | |||
| 20 | 40.20 | |||
| 10 | 40.20 | |||
| 184 | 40.20 | |||
| 01/08/2025 | 11:41:49.398 | 1 | 40.215 | |
| 1 | 40.215 | |||
| 1 | 40.215 | |||
| 01/08/2025 | 11:41:27.189 | 500 | 40.25 | |
| 500 | 40.25 | |||
| 500 | 40.25 | |||
| 01/08/2025 | 11:41:24.170 | 10 | 40.23 | |
| 10 | 40.23 | |||
| 10 | 40.23 | |||
| 01/08/2025 | 11:41:18.175 | 50 | 40.255 | |
| 50 | 40.255 | |||
| 50 | 40.255 | |||
| 01/08/2025 | 11:41:14.942 | 10 | 40.25 | |
| 10 | 40.25 | |||
| 10 | 40.25 | |||
| 01/08/2025 | 11:41:11.629 | 70 | 40.215 | |
| 70 | 40.215 | |||
| 70 | 40.215 | |||
| 01/08/2025 | 11:41:05.495 | 25 | 40.255 | |
| 25 | 40.255 | |||
| 25 | 40.255 | |||
| 01/08/2025 | 11:40:45.197 | 100 | 40.255 | |
| 100 | 40.255 | |||
| 100 | 40.255 | |||
| 01/08/2025 | 11:40:42.119 | 5 | 40.255 | |
| 5 | 40.255 | |||
| 5 | 40.255 | |||
| 01/08/2025 | 11:40:16.458 | 40 | 40.265 | |
| 40 | 40.265 | |||
| 40 | 40.265 | |||
| 01/08/2025 | 11:40:16.182 | 8 | 40.265 | |
| 8 | 40.265 | |||
| 8 | 40.265 | |||
| 01/08/2025 | 11:40:14.319 | 200 | 40.275 | |
| 200 | 40.275 | |||
| 200 | 40.275 | |||
| 01/08/2025 | 11:40:09.977 | 25 | 40.275 | |
| 25 | 40.275 | |||
| 25 | 40.275 | |||
| 01/08/2025 | 11:40:06.792 | 60 | 40.25 | |
| 60 | 40.25 | |||
| 50 | 40.25 | |||
| 10 | 40.25 | |||
| 01/08/2025 | 11:40:01.058 | 100 | 40.275 | |
| 100 | 40.275 | |||
| 100 | 40.275 | |||
| 01/08/2025 | 11:39:48.408 | 25 | 40.265 | |
| 25 | 40.265 | |||
| 25 | 40.265 | |||
| 01/08/2025 | 11:39:45.171 | 50 | 40.245 | |
| 50 | 40.245 | |||
| 50 | 40.245 | |||
| 01/08/2025 | 11:39:41.789 | 7 | 40.23 | |
| 7 | 40.23 | |||
| 7 | 40.23 | |||
| 01/08/2025 | 11:39:39.129 | 100 | 40.23 | |
| 100 | 40.23 | |||
| 100 | 40.23 | |||
| 01/08/2025 | 11:39:38.827 | 100 | 40.23 | |
| 100 | 40.23 | |||
| 100 | 40.23 | |||
| 01/08/2025 | 11:39:38.526 | 100 | 40.23 | |
| 100 | 40.23 | |||
| 100 | 40.23 | |||
| 01/08/2025 | 11:39:37.070 | 50 | 40.23 | |
| 50 | 40.23 | |||
| 50 | 40.23 | |||
| 01/08/2025 | 11:39:36.818 | 100 | 40.23 | |
| 100 | 40.23 | |||
| 100 | 40.23 | |||
| 01/08/2025 | 11:39:36.728 | 20 | 40.205 | |
| 20 | 40.205 | |||
| 20 | 40.205 | |||
| 01/08/2025 | 11:39:31.116 | 12 | 40.205 | |
| 12 | 40.205 | |||
| 12 | 40.205 | |||
| 01/08/2025 | 11:39:30.677 | 58 | 40.23 | |
| 58 | 40.23 | |||
| 58 | 40.23 | |||
| 01/08/2025 | 11:39:30.010 | 50 | 40.23 | |
| 50 | 40.23 | |||
| 50 | 40.23 | |||
| 01/08/2025 | 11:39:29.381 | 100 | 40.23 | |
| 100 | 40.23 | |||
| 100 | 40.23 | |||
| 01/08/2025 | 11:39:28.072 | 100 | 40.23 | |
| 100 | 40.23 | |||
| 100 | 40.23 | |||
| 01/08/2025 | 11:39:26.561 | 100 | 40.23 | |
| 100 | 40.23 | |||
| 100 | 40.23 | |||
| 01/08/2025 | 11:39:25.557 | 100 | 40.23 | |
| 100 | 40.23 | |||
| 100 | 40.23 | |||
| 01/08/2025 | 11:39:25.261 | 40 | 40.205 | |
| 40 | 40.205 | |||
| 40 | 40.205 | |||
| 01/08/2025 | 11:38:59.552 | 100 | 40.19 | |
| 100 | 40.19 | |||
| 100 | 40.19 | |||
| 01/08/2025 | 11:38:39.615 | 50 | 40.19 | |
| 50 | 40.19 | |||
| 50 | 40.19 | |||
| 01/08/2025 | 11:38:35.371 | 100 | 40.19 | |
| 100 | 40.19 | |||
| 100 | 40.19 | |||
| 01/08/2025 | 11:38:31.781 | 30 | 40.19 | |
| 30 | 40.19 | |||
| 30 | 40.19 | |||
| 01/08/2025 | 11:38:30.227 | 25 | 40.19 | |
| 25 | 40.19 | |||
| 25 | 40.19 | |||
| 01/08/2025 | 11:38:27.313 | 40 | 40.155 | |
| 40 | 40.155 | |||
| 40 | 40.155 | |||
| 01/08/2025 | 11:38:23.211 | 10 | 40.195 | |
| 10 | 40.195 | |||
| 10 | 40.195 | |||
| 01/08/2025 | 11:38:21.803 | 169 | 40.185 | |
| 169 | 40.185 | |||
| 169 | 40.185 | |||
| 01/08/2025 | 11:38:12.610 | 20 | 40.185 | |
| 20 | 40.185 | |||
| 20 | 40.185 | |||
| 01/08/2025 | 11:38:05.980 | 12 | 40.175 | |
| 12 | 40.175 | |||
| 12 | 40.175 | |||
| 01/08/2025 | 11:38:02.239 | 1 950 | 40.17 | |
| 1 950 | 40.17 | |||
| 1 950 | 40.17 | |||
| 01/08/2025 | 11:37:42.780 | 3 000 | 40.185 | |
| 3 000 | 40.185 | |||
| 3 000 | 40.185 | |||
| 01/08/2025 | 11:37:41.858 | 3 000 | 40.185 | |
| 3 000 | 40.185 | |||
| 3 000 | 40.185 | |||
| 01/08/2025 | 11:37:36.253 | 2 500 | 40.185 | |
| 2 500 | 40.185 | |||
| 2 500 | 40.185 | |||
| 01/08/2025 | 11:37:34.056 | 30 | 40.195 | |
| 30 | 40.195 | |||
| 30 | 40.195 | |||
| 01/08/2025 | 11:37:21.843 | 1 | 40.175 | |
| 1 | 40.175 | |||
| 1 | 40.175 | |||
| 01/08/2025 | 11:37:20.613 | 100 | 40.15 | |
| 100 | 40.15 | |||
| 100 | 40.15 | |||
| 01/08/2025 | 11:37:15.601 | 2 | 40.17 | |
| 2 | 40.17 | |||
| 2 | 40.17 | |||
| 01/08/2025 | 11:37:13.669 | 45 | 40.18 | |
| 45 | 40.18 | |||
| 45 | 40.18 | |||
| 01/08/2025 | 11:37:07.667 | 95 | 40.17 | |
| 95 | 40.17 | |||
| 95 | 40.17 | |||
| 01/08/2025 | 11:36:59.341 | 13 | 40.17 | |
| 13 | 40.17 | |||
| 13 | 40.17 | |||
| 01/08/2025 | 11:36:53.903 | 200 | 40.17 | |
| 200 | 40.17 | |||
| 200 | 40.17 | |||
| 01/08/2025 | 11:36:45.445 | 300 | 40.145 | |
| 300 | 40.145 | |||
| 300 | 40.145 | |||
| 01/08/2025 | 11:36:42.206 | 2 | 40.125 | |
| 2 | 40.125 | |||
| 2 | 40.125 | |||
| 01/08/2025 | 11:36:41.531 | 50 | 40.15 | |
| 50 | 40.15 | |||
| 50 | 40.15 | |||
| 01/08/2025 | 11:36:40.482 | 50 | 40.15 | |
| 50 | 40.15 | |||
| 50 | 40.15 | |||
| 01/08/2025 | 11:36:39.943 | 15 | 40.165 | |
| 15 | 40.165 | |||
| 15 | 40.165 | |||
| 01/08/2025 | 11:36:34.016 | 5 | 40.175 | |
| 5 | 40.175 | |||
| 5 | 40.175 | |||
| 01/08/2025 | 11:36:13.034 | 45 | 40.205 | |
| 45 | 40.205 | |||
| 45 | 40.205 | |||
| 01/08/2025 | 11:36:09.836 | 100 | 40.205 | |
| 100 | 40.205 | |||
| 100 | 40.205 | |||
| 01/08/2025 | 11:36:08.740 | 14 | 40.17 | |
| 14 | 40.17 | |||
| 14 | 40.17 | |||
| 01/08/2025 | 11:36:08.460 | 50 | 40.205 | |
| 50 | 40.205 | |||
| 50 | 40.205 | |||
| 01/08/2025 | 11:36:03.851 | 30 | 40.19 | |
| 30 | 40.19 | |||
| 30 | 40.19 | |||
| 01/08/2025 | 11:35:55.988 | 15 | 40.19 | |
| 15 | 40.19 | |||
| 15 | 40.19 | |||
| 01/08/2025 | 11:35:55.888 | 87 | 40.20 | |
| 17 | 40.20 | |||
| 50 | 40.20 | |||
| 87 | 40.20 | |||
| 20 | 40.20 | |||
| 01/08/2025 | 11:35:53.450 | 177 | 40.225 | |
| 177 | 40.225 | |||
| 177 | 40.225 | |||
| 01/08/2025 | 11:35:47.452 | 250 | 40.225 | |
| 250 | 40.225 | |||
| 250 | 40.225 | |||
| 01/08/2025 | 11:35:45.060 | 14 | 40.225 | |
| 14 | 40.225 | |||
| 14 | 40.225 | |||
| 01/08/2025 | 11:35:44.813 | 1 | 40.225 | |
| 1 | 40.225 | |||
| 1 | 40.225 | |||
| 01/08/2025 | 11:35:28.503 | 70 | 40.25 | |
| 70 | 40.25 | |||
| 70 | 40.25 | |||
| 01/08/2025 | 11:35:28.210 | 172 | 40.25 | |
| 160 | 40.25 | |||
| 12 | 40.25 | |||
| 172 | 40.25 | |||
| 01/08/2025 | 11:35:21.922 | 50 | 40.305 | |
| 50 | 40.305 | |||
| 50 | 40.305 | |||
| 01/08/2025 | 11:35:19.131 | 24 | 40.305 | |
| 24 | 40.305 | |||
| 24 | 40.305 | |||
| 01/08/2025 | 11:35:17.352 | 60 | 40.31 | |
| 60 | 40.31 | |||
| 60 | 40.31 | |||
| 01/08/2025 | 11:35:13.498 | 248 | 40.31 | |
| 248 | 40.31 | |||
| 248 | 40.31 | |||
| 01/08/2025 | 11:35:07.996 | 170 | 40.29 | |
| 170 | 40.29 | |||
| 170 | 40.29 | |||
| 01/08/2025 | 11:35:06.859 | 25 | 40.325 | |
| 25 | 40.325 | |||
| 25 | 40.325 | |||
| 01/08/2025 | 11:34:54.622 | 200 | 40.27 | |
| 130 | 40.27 | |||
| 70 | 40.27 | |||
| 200 | 40.27 | |||
| 01/08/2025 | 11:34:50.990 | 50 | 40.305 | |
| 50 | 40.305 | |||
| 50 | 40.305 | |||
| 01/08/2025 | 11:34:50.380 | 40 | 40.305 | |
| 40 | 40.305 | |||
| 40 | 40.305 | |||
| 01/08/2025 | 11:34:44.742 | 25 | 40.29 | |
| 25 | 40.29 | |||
| 25 | 40.29 | |||
| 01/08/2025 | 11:34:44.065 | 50 | 40.29 | |
| 50 | 40.29 | |||
| 50 | 40.29 | |||
| 01/08/2025 | 11:34:33.846 | 25 | 40.29 | |
| 25 | 40.29 | |||
| 25 | 40.29 | |||
| 01/08/2025 | 11:34:24.256 | 150 | 40.29 | |
| 150 | 40.29 | |||
| 150 | 40.29 | |||
| 01/08/2025 | 11:34:24.055 | 490 | 40.30 | |
| 90 | 40.30 | |||
| 100 | 40.30 | |||
| 490 | 40.30 | |||
| 300 | 40.30 | |||
| 01/08/2025 | 11:34:23.779 | 25 | 40.305 | |
| 25 | 40.305 | |||
| 25 | 40.305 | |||
| 01/08/2025 | 11:34:21.155 | 1 | 40.305 | |
| 1 | 40.305 | |||
| 1 | 40.305 | |||
| 01/08/2025 | 11:34:09.855 | 100 | 40.32 | |
| 100 | 40.32 | |||
| 100 | 40.32 | |||
| 01/08/2025 | 11:33:37.201 | 125 | 40.325 | |
| 125 | 40.325 | |||
| 125 | 40.325 | |||
| 01/08/2025 | 11:33:36.569 | 15 | 40.325 | |
| 15 | 40.325 | |||
| 15 | 40.325 | |||
| 01/08/2025 | 11:33:34.720 | 55 | 40.34 | |
| 10 | 40.34 | |||
| 45 | 40.34 | |||
| 55 | 40.34 | |||
| 01/08/2025 | 11:33:26.240 | 150 | 40.325 | |
| 150 | 40.325 | |||
| 150 | 40.325 | |||
| 01/08/2025 | 11:33:25.421 | 800 | 40.325 | |
| 800 | 40.325 | |||
| 800 | 40.325 | |||
| 01/08/2025 | 11:33:23.148 | 145 | 40.30 | |
| 135 | 40.30 | |||
| 10 | 40.30 | |||
| 145 | 40.30 | |||
| 01/08/2025 | 11:33:09.472 | 30 | 40.325 | |
| 30 | 40.325 | |||
| 30 | 40.325 | |||
| 01/08/2025 | 11:33:08.990 | 35 | 40.325 | |
| 35 | 40.325 | |||
| 35 | 40.325 | |||
| 01/08/2025 | 11:33:05.959 | 20 | 40.325 | |
| 20 | 40.325 | |||
| 20 | 40.325 | |||
| 01/08/2025 | 11:33:05.279 | 50 | 40.325 | |
| 50 | 40.325 | |||
| 50 | 40.325 | |||
| 01/08/2025 | 11:32:58.662 | 57 | 40.325 | |
| 57 | 40.325 | |||
| 57 | 40.325 | |||
| 01/08/2025 | 11:32:58.002 | 10 | 40.325 | |
| 10 | 40.325 | |||
| 10 | 40.325 | |||
| 01/08/2025 | 11:32:46.160 | 130 | 40.32 | |
| 130 | 40.32 | |||
| 130 | 40.32 | |||
| 01/08/2025 | 11:32:37.599 | 45 | 40.32 | |
| 45 | 40.32 | |||
| 45 | 40.32 | |||
| 01/08/2025 | 11:32:26.923 | 100 | 40.33 | |
| 100 | 40.33 | |||
| 100 | 40.33 | |||
| 01/08/2025 | 11:32:24.178 | 34 | 40.33 | |
| 34 | 40.33 | |||
| 34 | 40.33 | |||
| 01/08/2025 | 11:32:10.849 | 35 | 40.32 | |
| 35 | 40.32 | |||
| 35 | 40.32 | |||
| 01/08/2025 | 11:32:09.112 | 100 | 40.32 | |
| 100 | 40.32 | |||
| 100 | 40.32 | |||
| 01/08/2025 | 11:32:00.629 | 17 | 40.28 | |
| 3 | 40.28 | |||
| 4 | 40.28 | |||
| 10 | 40.28 | |||
| 17 | 40.28 | |||
| 01/08/2025 | 11:31:57.160 | 100 | 40.305 | |
| 100 | 40.305 | |||
| 100 | 40.305 | |||
| 01/08/2025 | 11:31:52.071 | 10 | 40.315 | |
| 10 | 40.315 | |||
| 10 | 40.315 | |||
| 01/08/2025 | 11:31:47.742 | 2 | 40.315 | |
| 2 | 40.315 | |||
| 2 | 40.315 | |||
| 01/08/2025 | 11:31:46.935 | 24 | 40.315 | |
| 24 | 40.315 | |||
| 24 | 40.315 | |||
| 01/08/2025 | 11:31:37.454 | 20 | 40.33 | |
| 20 | 40.33 | |||
| 20 | 40.33 | |||
| 01/08/2025 | 11:31:31.342 | 60 | 40.33 | |
| 60 | 40.33 | |||
| 60 | 40.33 | |||
| 01/08/2025 | 11:31:30.112 | 1 | 40.33 | |
| 1 | 40.33 | |||
| 1 | 40.33 | |||
| 01/08/2025 | 11:31:29.657 | 200 | 40.305 | |
| 200 | 40.305 | |||
| 200 | 40.305 | |||
| 01/08/2025 | 11:31:23.047 | 1 | 40.345 | |
| 1 | 40.345 | |||
| 1 | 40.345 | |||
| 01/08/2025 | 11:31:15.673 | 25 | 40.325 | |
| 25 | 40.325 | |||
| 25 | 40.325 | |||
| 01/08/2025 | 11:31:13.598 | 500 | 40.325 | |
| 500 | 40.325 | |||
| 500 | 40.325 | |||
| 01/08/2025 | 11:31:12.491 | 13 | 40.325 | |
| 13 | 40.325 | |||
| 13 | 40.325 | |||
| 01/08/2025 | 11:31:09.220 | 50 | 40.325 | |
| 50 | 40.325 | |||
| 50 | 40.325 | |||
| 01/08/2025 | 11:31:04.413 | 850 | 40.33 | |
| 850 | 40.33 | |||
| 850 | 40.33 | |||
| 01/08/2025 | 11:31:02.224 | 75 | 40.33 | |
| 75 | 40.33 | |||
| 75 | 40.33 | |||
| 01/08/2025 | 11:31:01.487 | 130 | 40.33 | |
| 130 | 40.33 | |||
| 130 | 40.33 | |||
| 01/08/2025 | 11:31:00.208 | 25 | 40.33 | |
| 25 | 40.33 | |||
| 25 | 40.33 | |||
| 01/08/2025 | 11:30:56.898 | 1 | 40.33 | |
| 1 | 40.33 | |||
| 1 | 40.33 | |||
| 01/08/2025 | 11:30:53.251 | 150 | 40.33 | |
| 150 | 40.33 | |||
| 150 | 40.33 | |||
| 01/08/2025 | 11:30:51.173 | 25 | 40.33 | |
| 25 | 40.33 | |||
| 25 | 40.33 | |||
| 01/08/2025 | 11:30:48.036 | 150 | 40.33 | |
| 150 | 40.33 | |||
| 150 | 40.33 | |||
| 01/08/2025 | 11:30:46.122 | 3 | 40.305 | |
| 3 | 40.305 | |||
| 3 | 40.305 | |||
| 01/08/2025 | 11:30:42.077 | 25 | 40.33 | |
| 25 | 40.33 | |||
| 25 | 40.33 | |||
| 01/08/2025 | 11:30:38.469 | 3 | 40.32 | |
| 3 | 40.32 | |||
| 3 | 40.32 | |||
| 01/08/2025 | 11:30:36.208 | 40 | 40.345 | |
| 40 | 40.345 | |||
| 40 | 40.345 | |||
| 01/08/2025 | 11:30:35.418 | 25 | 40.345 | |
| 25 | 40.345 | |||
| 25 | 40.345 | |||
| 01/08/2025 | 11:30:33.382 | 100 | 40.32 | |
| 100 | 40.32 | |||
| 100 | 40.32 | |||
| 01/08/2025 | 11:30:29.539 | 58 | 40.345 | |
| 58 | 40.345 | |||
| 58 | 40.345 | |||
| 01/08/2025 | 11:30:24.478 | 1 | 40.345 | |
| 1 | 40.345 | |||
| 1 | 40.345 | |||
| 01/08/2025 | 11:30:22.689 | 50 | 40.345 | |
| 50 | 40.345 | |||
| 50 | 40.345 | |||
| 01/08/2025 | 11:30:10.272 | 7 | 40.30 | |
| 7 | 40.30 | |||
| 7 | 40.30 | |||
| 01/08/2025 | 11:30:08.457 | 128 | 40.325 | |
| 128 | 40.325 | |||
| 128 | 40.325 | |||
| 01/08/2025 | 11:30:06.845 | 30 | 40.325 | |
| 30 | 40.325 | |||
| 30 | 40.325 | |||
| 01/08/2025 | 11:29:59.501 | 50 | 40.325 | |
| 50 | 40.325 | |||
| 50 | 40.325 | |||
| 01/08/2025 | 11:29:57.557 | 25 | 40.325 | |
| 25 | 40.325 | |||
| 25 | 40.325 | |||
| 01/08/2025 | 11:29:57.086 | 20 | 40.325 | |
| 20 | 40.325 | |||
| 20 | 40.325 | |||
| 01/08/2025 | 11:29:49.403 | 120 | 40.325 | |
| 120 | 40.325 | |||
| 120 | 40.325 | |||
| 01/08/2025 | 11:29:48.052 | 20 | 40.32 | |
| 20 | 40.32 | |||
| 20 | 40.32 | |||
| 01/08/2025 | 11:29:42.507 | 439 | 40.285 | |
| 439 | 40.285 | |||
| 439 | 40.285 | |||
| 01/08/2025 | 11:29:42.081 | 5 | 40.32 | |
| 5 | 40.32 | |||
| 5 | 40.32 | |||
| 01/08/2025 | 11:29:41.590 | 1 | 40.32 | |
| 1 | 40.32 | |||
| 1 | 40.32 | |||
| 01/08/2025 | 11:29:35.849 | 399 | 40.33 | |
| 399 | 40.33 | |||
| 399 | 40.33 | |||
| 01/08/2025 | 11:29:34.440 | 50 | 40.33 | |
| 50 | 40.33 | |||
| 50 | 40.33 | |||
| 01/08/2025 | 11:29:31.788 | 23 | 40.33 | |
| 23 | 40.33 | |||
| 23 | 40.33 | |||
| 01/08/2025 | 11:29:29.845 | 50 | 40.33 | |
| 50 | 40.33 | |||
| 50 | 40.33 | |||
| 01/08/2025 | 11:29:29.777 | 5 | 40.33 | |
| 5 | 40.33 | |||
| 5 | 40.33 | |||
| 01/08/2025 | 11:29:27.326 | 700 | 40.325 | |
| 700 | 40.325 | |||
| 700 | 40.325 | |||
| 01/08/2025 | 11:29:27.108 | 30 | 40.325 | |
| 30 | 40.325 | |||
| 30 | 40.325 | |||
| 01/08/2025 | 11:29:23.568 | 14 | 40.325 | |
| 14 | 40.325 | |||
| 14 | 40.325 | |||
| 01/08/2025 | 11:29:20.833 | 120 | 40.29 | |
| 120 | 40.29 | |||
| 120 | 40.29 | |||
| 01/08/2025 | 11:29:18.701 | 124 | 40.325 | |
| 124 | 40.325 | |||
| 124 | 40.325 | |||
| 01/08/2025 | 11:29:17.860 | 150 | 40.29 | |
| 25 | 40.29 | |||
| 22 | 40.29 | |||
| 103 | 40.29 | |||
| 150 | 40.29 | |||
| 01/08/2025 | 11:29:17.469 | 123 | 40.325 | |
| 123 | 40.325 | |||
| 123 | 40.325 | |||
| 01/08/2025 | 11:29:16.211 | 1 | 40.325 | |
| 1 | 40.325 | |||
| 1 | 40.325 | |||
| 01/08/2025 | 11:29:14.068 | 50 | 40.325 | |
| 50 | 40.325 | |||
| 50 | 40.325 | |||
| 01/08/2025 | 11:29:13.884 | 12 | 40.325 | |
| 12 | 40.325 | |||
| 12 | 40.325 | |||
| 01/08/2025 | 11:29:08.776 | 10 | 40.325 | |
| 10 | 40.325 | |||
| 10 | 40.325 | |||
| 01/08/2025 | 11:29:00.339 | 50 | 40.325 | |
| 50 | 40.325 | |||
| 50 | 40.325 | |||
| 01/08/2025 | 11:28:55.882 | 497 | 40.325 | |
| 497 | 40.325 | |||
| 497 | 40.325 | |||
| 01/08/2025 | 11:28:50.528 | 40 | 40.31 | |
| 40 | 40.31 | |||
| 40 | 40.31 | |||
| 01/08/2025 | 11:28:50.241 | 30 | 40.31 | |
| 30 | 40.31 | |||
| 30 | 40.31 | |||
| 01/08/2025 | 11:28:46.353 | 8 | 40.285 | |
| 8 | 40.285 | |||
| 8 | 40.285 | |||
| 01/08/2025 | 11:28:44.715 | 20 | 40.30 | |
| 20 | 40.30 | |||
| 20 | 40.30 | |||
| 01/08/2025 | 11:28:40.315 | 250 | 40.325 | |
| 250 | 40.325 | |||
| 250 | 40.325 | |||
| 01/08/2025 | 11:28:38.470 | 10 | 40.32 | |
| 10 | 40.32 | |||
| 10 | 40.32 | |||
| 01/08/2025 | 11:28:17.828 | 10 | 40.32 | |
| 10 | 40.32 | |||
| 10 | 40.32 | |||
| 01/08/2025 | 11:28:16.026 | 20 | 40.32 | |
| 20 | 40.32 | |||
| 20 | 40.32 | |||
| 01/08/2025 | 11:28:14.240 | 24 | 40.305 | |
| 24 | 40.305 | |||
| 24 | 40.305 | |||
| 01/08/2025 | 11:28:12.372 | 30 | 40.305 | |
| 30 | 40.305 | |||
| 30 | 40.305 | |||
| 01/08/2025 | 11:28:10.412 | 40 | 40.305 | |
| 40 | 40.305 | |||
| 40 | 40.305 | |||
| 01/08/2025 | 11:28:03.048 | 62 | 40.305 | |
| 62 | 40.305 | |||
| 62 | 40.305 | |||
| 01/08/2025 | 11:28:01.465 | 62 | 40.305 | |
| 50 | 40.305 | |||
| 62 | 40.305 | |||
| 12 | 40.305 | |||
| 01/08/2025 | 11:27:56.716 | 15 | 40.29 | |
| 15 | 40.29 | |||
| 15 | 40.29 | |||
| 01/08/2025 | 11:27:48.943 | 25 | 40.29 | |
| 25 | 40.29 | |||
| 25 | 40.29 | |||
| 01/08/2025 | 11:27:43.398 | 75 | 40.265 | |
| 75 | 40.265 | |||
| 75 | 40.265 | |||
| 01/08/2025 | 11:27:38.735 | 100 | 40.265 | |
| 100 | 40.265 | |||
| 100 | 40.265 | |||
| 01/08/2025 | 11:27:36.652 | 16 | 40.29 | |
| 16 | 40.29 | |||
| 16 | 40.29 | |||
| 01/08/2025 | 11:27:31.446 | 25 | 40.29 | |
| 25 | 40.29 | |||
| 25 | 40.29 | |||
| 01/08/2025 | 11:27:24.404 | 260 | 40.29 | |
| 260 | 40.29 | |||
| 260 | 40.29 | |||
| 01/08/2025 | 11:27:22.759 | 25 | 40.29 | |
| 25 | 40.29 | |||
| 25 | 40.29 | |||
| 01/08/2025 | 11:27:19.752 | 2 | 40.29 | |
| 2 | 40.29 | |||
| 2 | 40.29 | |||
| 01/08/2025 | 11:27:14.918 | 260 | 40.265 | |
| 260 | 40.265 | |||
| 260 | 40.265 | |||
| 01/08/2025 | 11:27:12.292 | 55 | 40.29 | |
| 55 | 40.29 | |||
| 55 | 40.29 | |||
| 01/08/2025 | 11:27:11.249 | 35 | 40.29 | |
| 35 | 40.29 | |||
| 35 | 40.29 | |||
| 01/08/2025 | 11:27:09.646 | 248 | 40.29 | |
| 248 | 40.29 | |||
| 248 | 40.29 | |||
| 01/08/2025 | 11:27:08.638 | 375 | 40.29 | |
| 375 | 40.29 | |||
| 375 | 40.29 | |||
| 01/08/2025 | 11:27:08.172 | 3 | 40.25 | |
| 3 | 40.25 | |||
| 3 | 40.25 | |||
| 01/08/2025 | 11:27:07.450 | 141 | 40.25 | |
| 141 | 40.25 | |||
| 141 | 40.25 | |||
| 01/08/2025 | 11:27:04.649 | 5 | 40.29 | |
| 5 | 40.29 | |||
| 5 | 40.29 | |||
| 01/08/2025 | 11:26:52.723 | 10 | 40.28 | |
| 10 | 40.28 | |||
| 10 | 40.28 | |||
| 01/08/2025 | 11:26:51.261 | 2 | 40.29 | |
| 2 | 40.29 | |||
| 2 | 40.29 | |||
| 01/08/2025 | 11:26:44.121 | 100 | 40.265 | |
| 100 | 40.265 | |||
| 100 | 40.265 | |||
| 01/08/2025 | 11:26:38.797 | 45 | 40.225 | |
| 45 | 40.225 | |||
| 45 | 40.225 | |||
| 01/08/2025 | 11:26:31.705 | 37 | 40.25 | |
| 37 | 40.25 | |||
| 37 | 40.25 | |||
| 01/08/2025 | 11:26:28.907 | 24 | 40.25 | |
| 24 | 40.25 | |||
| 24 | 40.25 | |||
| 01/08/2025 | 11:26:27.589 | 15 | 40.275 | |
| 15 | 40.275 | |||
| 15 | 40.275 | |||
| 01/08/2025 | 11:26:26.120 | 2 | 40.275 | |
| 2 | 40.275 | |||
| 2 | 40.275 | |||
| 01/08/2025 | 11:26:25.888 | 30 | 40.275 | |
| 30 | 40.275 | |||
| 30 | 40.275 | |||
| 01/08/2025 | 11:26:22.592 | 100 | 40.275 | |
| 100 | 40.275 | |||
| 100 | 40.275 | |||
| 01/08/2025 | 11:26:09.802 | 13 | 40.275 | |
| 13 | 40.275 | |||
| 13 | 40.275 | |||
| 01/08/2025 | 11:26:09.702 | 1 | 40.275 | |
| 1 | 40.275 | |||
| 1 | 40.275 | |||
| 01/08/2025 | 11:25:59.966 | 200 | 40.275 | |
| 200 | 40.275 | |||
| 200 | 40.275 | |||
| 01/08/2025 | 11:25:57.173 | 50 | 40.275 | |
| 50 | 40.275 | |||
| 50 | 40.275 | |||
| 01/08/2025 | 11:25:53.025 | 5 | 40.265 | |
| 5 | 40.265 | |||
| 5 | 40.265 | |||
| 01/08/2025 | 11:25:52.401 | 50 | 40.26 | |
| 50 | 40.26 | |||
| 50 | 40.26 | |||
| 01/08/2025 | 11:25:41.168 | 742 | 40.28 | |
| 742 | 40.28 | |||
| 742 | 40.28 | |||
| 01/08/2025 | 11:25:36.603 | 28 | 40.29 | |
| 28 | 40.29 | |||
| 28 | 40.29 | |||
| 01/08/2025 | 11:25:33.234 | 10 | 40.29 | |
| 10 | 40.29 | |||
| 10 | 40.29 | |||
| 01/08/2025 | 11:25:32.234 | 26 | 40.30 | |
| 26 | 40.30 | |||
| 26 | 40.30 | |||
| 01/08/2025 | 11:25:27.488 | 10 | 40.305 | |
| 10 | 40.305 | |||
| 10 | 40.305 | |||
| 01/08/2025 | 11:25:20.555 | 96 | 40.305 | |
| 96 | 40.305 | |||
| 96 | 40.305 | |||
| 01/08/2025 | 11:25:09.908 | 200 | 40.30 | |
| 200 | 40.30 | |||
| 200 | 40.30 | |||
| 01/08/2025 | 11:25:09.139 | 12 | 40.30 | |
| 10 | 40.30 | |||
| 12 | 40.30 | |||
| 2 | 40.30 | |||
| 01/08/2025 | 11:24:49.481 | 3 000 | 40.30 | |
| 3 000 | 40.30 | |||
| 15 | 40.30 | |||
| 2 985 | 40.30 | |||
| 01/08/2025 | 11:24:41.562 | 140 | 40.265 | |
| 140 | 40.265 | |||
| 140 | 40.265 | |||
| 01/08/2025 | 11:24:32.309 | 49 | 40.305 | |
| 49 | 40.305 | |||
| 49 | 40.305 | |||
| 01/08/2025 | 11:24:32.036 | 1 | 40.305 | |
| 1 | 40.305 | |||
| 1 | 40.305 | |||
| 01/08/2025 | 11:24:31.288 | 30 | 40.305 | |
| 30 | 40.305 | |||
| 30 | 40.305 | |||
| 01/08/2025 | 11:24:24.188 | 22 | 40.315 | |
| 22 | 40.315 | |||
| 22 | 40.315 | |||
| 01/08/2025 | 11:24:21.050 | 40 | 40.315 | |
| 40 | 40.315 | |||
| 40 | 40.315 | |||
| 01/08/2025 | 11:24:11.360 | 125 | 40.33 | |
| 125 | 40.33 | |||
| 125 | 40.33 | |||
| 01/08/2025 | 11:24:07.227 | 125 | 40.33 | |
| 125 | 40.33 | |||
| 125 | 40.33 | |||
| 01/08/2025 | 11:24:05.801 | 23 | 40.33 | |
| 23 | 40.33 | |||
| 23 | 40.33 | |||
| 01/08/2025 | 11:23:57.907 | 8 | 40.305 | |
| 8 | 40.305 | |||
| 8 | 40.305 | |||
| 01/08/2025 | 11:23:56.368 | 5 | 40.33 | |
| 5 | 40.33 | |||
| 5 | 40.33 | |||
| 01/08/2025 | 11:23:46.723 | 10 | 40.33 | |
| 10 | 40.33 | |||
| 10 | 40.33 | |||
| 01/08/2025 | 11:23:45.905 | 4 | 40.305 | |
| 4 | 40.305 | |||
| 4 | 40.305 | |||
| 01/08/2025 | 11:23:45.412 | 3 | 40.305 | |
| 3 | 40.305 | |||
| 3 | 40.305 | |||
| 01/08/2025 | 11:23:42.154 | 10 | 40.345 | |
| 10 | 40.345 | |||
| 10 | 40.345 | |||
| 01/08/2025 | 11:23:37.745 | 50 | 40.31 | |
| 50 | 40.31 | |||
| 50 | 40.31 | |||
| 01/08/2025 | 11:23:22.250 | 2 | 40.33 | |
| 2 | 40.33 | |||
| 2 | 40.33 | |||
| 01/08/2025 | 11:23:14.395 | 200 | 40.245 | |
| 200 | 40.245 | |||
| 200 | 40.245 | |||
| 01/08/2025 | 11:23:12.542 | 140 | 40.245 | |
| 140 | 40.245 | |||
| 140 | 40.245 | |||
| 01/08/2025 | 11:23:11.871 | 1 | 40.28 | |
| 1 | 40.28 | |||
| 1 | 40.28 | |||
| 01/08/2025 | 11:23:10.501 | 25 | 40.265 | |
| 25 | 40.265 | |||
| 25 | 40.265 | |||
| 01/08/2025 | 11:23:09.071 | 25 | 40.265 | |
| 25 | 40.265 | |||
| 25 | 40.265 | |||
| 01/08/2025 | 11:23:05.455 | 500 | 40.265 | |
| 500 | 40.265 | |||
| 500 | 40.265 | |||
| 01/08/2025 | 11:23:01.965 | 40 | 40.265 | |
| 40 | 40.265 | |||
| 40 | 40.265 | |||
| 01/08/2025 | 11:22:57.381 | 10 | 40.265 | |
| 10 | 40.265 | |||
| 10 | 40.265 | |||
| 01/08/2025 | 11:22:53.719 | 72 | 40.265 | |
| 72 | 40.265 | |||
| 72 | 40.265 | |||
| 01/08/2025 | 11:22:50.463 | 50 | 40.265 | |
| 50 | 40.265 | |||
| 50 | 40.265 | |||
| 01/08/2025 | 11:22:50.166 | 250 | 40.265 | |
| 250 | 40.265 | |||
| 250 | 40.265 | |||
| 01/08/2025 | 11:22:48.720 | 375 | 40.27 | |
| 375 | 40.27 | |||
| 375 | 40.27 | |||
| 01/08/2025 | 11:22:47.617 | 3 | 40.275 | |
| 3 | 40.275 | |||
| 3 | 40.275 | |||
| 01/08/2025 | 11:22:45.914 | 1 | 40.25 | |
| 1 | 40.25 | |||
| 1 | 40.25 | |||
| 01/08/2025 | 11:22:45.243 | 150 | 40.25 | |
| 150 | 40.25 | |||
| 150 | 40.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 189.80 / Ask: 189.82
Turnover: 59 427 TEUR -
Nvidia Corp.
Bid: 152.36 / Ask: 152.44
Turnover: 33 839 TEUR -
Novo-Nordisk AS
Bid: 40.19 / Ask: 40.225
Turnover: 27 938 TEUR -
Rheinmetall AG
Bid: 1 696.00
Ask: 1 696.50
Turnover: 25 071 TEUR -
Allianz SE
Bid: 340.40 / Ask: 340.60
Turnover: 18 017 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 11:47:47
Last Update:
01/08/2025 @ 11:47:47