RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
894
758
63,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 15:15:57,697 | 100 | 63,58 | |
| 100 | 63,58 | |||
| 100 | 63,58 | |||
| 08.08.2025 | 15:15:08,039 | 25 | 63,58 | |
| 25 | 63,58 | |||
| 25 | 63,58 | |||
| 08.08.2025 | 15:14:53,633 | 100 | 63,54 | |
| 100 | 63,54 | |||
| 100 | 63,54 | |||
| 08.08.2025 | 15:14:52,387 | 200 | 63,54 | |
| 200 | 63,54 | |||
| 200 | 63,54 | |||
| 08.08.2025 | 15:14:52,241 | 200 | 63,54 | |
| 200 | 63,54 | |||
| 200 | 63,54 | |||
| 08.08.2025 | 15:14:52,053 | 300 | 63,54 | |
| 300 | 63,54 | |||
| 300 | 63,54 | |||
| 08.08.2025 | 15:14:44,151 | 200 | 63,54 | |
| 200 | 63,54 | |||
| 200 | 63,54 | |||
| 08.08.2025 | 15:14:20,031 | 39 | 63,54 | |
| 39 | 63,54 | |||
| 39 | 63,54 | |||
| 08.08.2025 | 15:13:50,504 | 200 | 63,60 | |
| 200 | 63,60 | |||
| 200 | 63,60 | |||
| 08.08.2025 | 15:13:15,562 | 100 | 63,60 | |
| 100 | 63,60 | |||
| 100 | 63,60 | |||
| 08.08.2025 | 15:11:27,885 | 100 | 63,71 | |
| 100 | 63,71 | |||
| 100 | 63,71 | |||
| 08.08.2025 | 15:10:19,976 | 70 | 63,54 | |
| 70 | 63,54 | |||
| 70 | 63,54 | |||
| 08.08.2025 | 15:10:13,119 | 90 | 63,52 | |
| 90 | 63,52 | |||
| 90 | 63,52 | |||
| 08.08.2025 | 15:10:12,338 | 10 | 63,55 | |
| 10 | 63,55 | |||
| 10 | 63,55 | |||
| 08.08.2025 | 15:10:01,773 | 50 | 63,59 | |
| 50 | 63,59 | |||
| 50 | 63,59 | |||
| 08.08.2025 | 15:07:18,018 | 3 | 63,54 | |
| 3 | 63,54 | |||
| 3 | 63,54 | |||
| 08.08.2025 | 15:07:11,086 | 51 | 63,60 | |
| 51 | 63,60 | |||
| 51 | 63,60 | |||
| 08.08.2025 | 15:05:48,308 | 20 | 63,63 | |
| 20 | 63,63 | |||
| 20 | 63,63 | |||
| 08.08.2025 | 15:03:55,803 | 200 | 63,65 | |
| 200 | 63,65 | |||
| 200 | 63,65 | |||
| 08.08.2025 | 15:02:26,336 | 250 | 63,70 | |
| 250 | 63,70 | |||
| 250 | 63,70 | |||
| 08.08.2025 | 15:02:14,149 | 100 | 63,70 | |
| 100 | 63,70 | |||
| 100 | 63,70 | |||
| 08.08.2025 | 15:01:47,647 | 160 | 63,66 | |
| 160 | 63,66 | |||
| 160 | 63,66 | |||
| 08.08.2025 | 15:00:53,624 | 100 | 63,70 | |
| 100 | 63,70 | |||
| 100 | 63,70 | |||
| 08.08.2025 | 15:00:53,536 | 200 | 63,70 | |
| 200 | 63,70 | |||
| 200 | 63,70 | |||
| 08.08.2025 | 15:00:52,697 | 35 | 63,71 | |
| 35 | 63,71 | |||
| 35 | 63,71 | |||
| 08.08.2025 | 14:59:15,536 | 50 | 63,77 | |
| 50 | 63,77 | |||
| 50 | 63,77 | |||
| 08.08.2025 | 14:59:00,180 | 1 | 63,71 | |
| 1 | 63,71 | |||
| 1 | 63,71 | |||
| 08.08.2025 | 14:58:34,331 | 70 | 63,80 | |
| 70 | 63,80 | |||
| 70 | 63,80 | |||
| 08.08.2025 | 14:58:28,745 | 12 | 63,78 | |
| 12 | 63,78 | |||
| 12 | 63,78 | |||
| 08.08.2025 | 14:57:35,717 | 2 | 63,83 | |
| 2 | 63,83 | |||
| 2 | 63,83 | |||
| 08.08.2025 | 14:54:29,820 | 20 | 63,91 | |
| 20 | 63,91 | |||
| 20 | 63,91 | |||
| 08.08.2025 | 14:53:47,938 | 5 | 63,96 | |
| 5 | 63,96 | |||
| 5 | 63,96 | |||
| 08.08.2025 | 14:52:55,908 | 90 | 63,90 | |
| 90 | 63,90 | |||
| 90 | 63,90 | |||
| 08.08.2025 | 14:51:27,975 | 17 | 63,88 | |
| 17 | 63,88 | |||
| 17 | 63,88 | |||
| 08.08.2025 | 14:49:16,549 | 90 | 63,86 | |
| 90 | 63,86 | |||
| 90 | 63,86 | |||
| 08.08.2025 | 14:48:02,143 | 85 | 63,90 | |
| 85 | 63,90 | |||
| 85 | 63,90 | |||
| 08.08.2025 | 14:47:21,409 | 25 | 63,95 | |
| 25 | 63,95 | |||
| 25 | 63,95 | |||
| 08.08.2025 | 14:46:30,712 | 50 | 63,98 | |
| 50 | 63,98 | |||
| 50 | 63,98 | |||
| 08.08.2025 | 14:45:55,193 | 15 | 63,99 | |
| 15 | 63,99 | |||
| 15 | 63,99 | |||
| 08.08.2025 | 14:44:54,663 | 70 | 64,01 | |
| 70 | 64,01 | |||
| 70 | 64,01 | |||
| 08.08.2025 | 14:44:17,105 | 16 | 63,99 | |
| 16 | 63,99 | |||
| 16 | 63,99 | |||
| 08.08.2025 | 14:43:22,725 | 50 | 64,04 | |
| 50 | 64,04 | |||
| 50 | 64,04 | |||
| 08.08.2025 | 14:43:17,700 | 5 | 63,97 | |
| 5 | 63,97 | |||
| 5 | 63,97 | |||
| 08.08.2025 | 14:39:28,568 | 78 | 64,02 | |
| 78 | 64,02 | |||
| 78 | 64,02 | |||
| 08.08.2025 | 14:38:55,760 | 150 | 63,96 | |
| 150 | 63,96 | |||
| 150 | 63,96 | |||
| 08.08.2025 | 14:37:45,897 | 80 | 63,93 | |
| 80 | 63,93 | |||
| 80 | 63,93 | |||
| 08.08.2025 | 14:37:41,709 | 4 | 64,00 | |
| 4 | 64,00 | |||
| 4 | 64,00 | |||
| 08.08.2025 | 14:34:35,249 | 50 | 63,89 | |
| 50 | 63,89 | |||
| 50 | 63,89 | |||
| 08.08.2025 | 14:31:15,940 | 120 | 63,98 | |
| 120 | 63,98 | |||
| 120 | 63,98 | |||
| 08.08.2025 | 14:30:55,093 | 5 | 63,98 | |
| 5 | 63,98 | |||
| 5 | 63,98 | |||
| 08.08.2025 | 14:30:15,452 | 2 | 63,95 | |
| 2 | 63,95 | |||
| 2 | 63,95 | |||
| 08.08.2025 | 14:28:42,385 | 78 | 63,81 | |
| 15 | 63,81 | |||
| 36 | 63,81 | |||
| 13 | 63,81 | |||
| 42 | 63,81 | |||
| 50 | 63,81 | |||
| 08.08.2025 | 14:27:19,344 | 200 | 63,81 | |
| 200 | 63,81 | |||
| 200 | 63,81 | |||
| 08.08.2025 | 14:27:03,134 | 150 | 63,80 | |
| 150 | 63,80 | |||
| 150 | 63,80 | |||
| 08.08.2025 | 14:26:54,760 | 200 | 63,80 | |
| 200 | 63,80 | |||
| 200 | 63,80 | |||
| 08.08.2025 | 14:26:33,518 | 150 | 63,80 | |
| 150 | 63,80 | |||
| 100 | 63,80 | |||
| 50 | 63,80 | |||
| 08.08.2025 | 14:26:33,441 | 150 | 63,81 | |
| 150 | 63,81 | |||
| 150 | 63,81 | |||
| 08.08.2025 | 14:26:29,507 | 20 | 63,81 | |
| 20 | 63,81 | |||
| 20 | 63,81 | |||
| 08.08.2025 | 14:26:18,666 | 50 | 63,85 | |
| 50 | 63,85 | |||
| 50 | 63,85 | |||
| 08.08.2025 | 14:25:27,809 | 80 | 63,82 | |
| 80 | 63,82 | |||
| 80 | 63,82 | |||
| 08.08.2025 | 14:23:57,691 | 90 | 63,94 | |
| 90 | 63,94 | |||
| 90 | 63,94 | |||
| 08.08.2025 | 14:23:49,533 | 40 | 64,00 | |
| 40 | 64,00 | |||
| 40 | 64,00 | |||
| 08.08.2025 | 14:23:34,741 | 25 | 63,95 | |
| 25 | 63,95 | |||
| 25 | 63,95 | |||
| 08.08.2025 | 14:22:11,010 | 10 | 63,91 | |
| 10 | 63,91 | |||
| 10 | 63,91 | |||
| 08.08.2025 | 14:21:15,773 | 100 | 63,93 | |
| 100 | 63,93 | |||
| 100 | 63,93 | |||
| 08.08.2025 | 14:21:02,996 | 450 | 63,83 | |
| 90 | 63,83 | |||
| 10 | 63,83 | |||
| 450 | 63,83 | |||
| 350 | 63,83 | |||
| 08.08.2025 | 14:20:47,758 | 350 | 63,83 | |
| 350 | 63,83 | |||
| 350 | 63,83 | |||
| 08.08.2025 | 14:20:04,955 | 150 | 63,81 | |
| 150 | 63,81 | |||
| 150 | 63,81 | |||
| 08.08.2025 | 14:16:44,278 | 25 | 64,09 | |
| 25 | 64,09 | |||
| 25 | 64,09 | |||
| 08.08.2025 | 14:16:32,733 | 20 | 64,09 | |
| 20 | 64,09 | |||
| 20 | 64,09 | |||
| 08.08.2025 | 14:15:54,191 | 116 | 64,05 | |
| 116 | 64,05 | |||
| 116 | 64,05 | |||
| 08.08.2025 | 14:15:31,494 | 70 | 64,05 | |
| 70 | 64,05 | |||
| 70 | 64,05 | |||
| 08.08.2025 | 14:15:27,896 | 10 | 64,02 | |
| 10 | 64,02 | |||
| 10 | 64,02 | |||
| 08.08.2025 | 14:14:41,216 | 300 | 64,02 | |
| 300 | 64,02 | |||
| 300 | 64,02 | |||
| 08.08.2025 | 14:12:26,373 | 20 | 64,11 | |
| 20 | 64,11 | |||
| 20 | 64,11 | |||
| 08.08.2025 | 14:11:46,684 | 75 | 64,12 | |
| 75 | 64,12 | |||
| 75 | 64,12 | |||
| 08.08.2025 | 14:11:41,888 | 150 | 64,06 | |
| 150 | 64,06 | |||
| 150 | 64,06 | |||
| 08.08.2025 | 14:09:44,295 | 32 | 64,11 | |
| 32 | 64,11 | |||
| 32 | 64,11 | |||
| 08.08.2025 | 14:09:35,755 | 50 | 64,05 | |
| 50 | 64,05 | |||
| 50 | 64,05 | |||
| 08.08.2025 | 14:07:50,639 | 3 | 63,97 | |
| 3 | 63,97 | |||
| 3 | 63,97 | |||
| 08.08.2025 | 14:07:33,396 | 20 | 63,96 | |
| 20 | 63,96 | |||
| 20 | 63,96 | |||
| 08.08.2025 | 14:07:30,822 | 1 | 63,96 | |
| 1 | 63,96 | |||
| 1 | 63,96 | |||
| 08.08.2025 | 14:07:29,611 | 50 | 63,96 | |
| 50 | 63,96 | |||
| 50 | 63,96 | |||
| 08.08.2025 | 14:07:02,577 | 50 | 63,97 | |
| 50 | 63,97 | |||
| 50 | 63,97 | |||
| 08.08.2025 | 14:06:09,402 | 10 | 64,00 | |
| 10 | 64,00 | |||
| 10 | 64,00 | |||
| 08.08.2025 | 14:05:51,421 | 55 | 63,98 | |
| 55 | 63,98 | |||
| 55 | 63,98 | |||
| 08.08.2025 | 14:05:20,583 | 100 | 63,98 | |
| 100 | 63,98 | |||
| 100 | 63,98 | |||
| 08.08.2025 | 14:04:05,091 | 30 | 64,00 | |
| 30 | 64,00 | |||
| 30 | 64,00 | |||
| 08.08.2025 | 14:02:34,535 | 20 | 64,12 | |
| 20 | 64,12 | |||
| 20 | 64,12 | |||
| 08.08.2025 | 14:01:45,191 | 27 | 64,16 | |
| 27 | 64,16 | |||
| 27 | 64,16 | |||
| 08.08.2025 | 13:59:56,576 | 200 | 64,11 | |
| 200 | 64,11 | |||
| 200 | 64,11 | |||
| 08.08.2025 | 13:59:37,184 | 10 | 64,09 | |
| 10 | 64,09 | |||
| 10 | 64,09 | |||
| 08.08.2025 | 13:59:29,679 | 110 | 64,10 | |
| 110 | 64,10 | |||
| 110 | 64,10 | |||
| 08.08.2025 | 13:58:18,504 | 100 | 64,04 | |
| 100 | 64,04 | |||
| 100 | 64,04 | |||
| 08.08.2025 | 13:57:07,771 | 51 | 64,06 | |
| 51 | 64,06 | |||
| 51 | 64,06 | |||
| 08.08.2025 | 13:57:00,271 | 50 | 64,06 | |
| 50 | 64,06 | |||
| 50 | 64,06 | |||
| 08.08.2025 | 13:52:50,799 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 08.08.2025 | 13:52:49,287 | 3 | 64,04 | |
| 3 | 64,04 | |||
| 3 | 64,04 | |||
| 08.08.2025 | 13:52:41,535 | 11 | 64,09 | |
| 11 | 64,09 | |||
| 11 | 64,09 | |||
| 08.08.2025 | 13:51:34,551 | 100 | 64,10 | |
| 100 | 64,10 | |||
| 100 | 64,10 | |||
| 08.08.2025 | 13:49:10,141 | 300 | 64,01 | |
| 174 | 64,01 | |||
| 25 | 64,01 | |||
| 300 | 64,01 | |||
| 101 | 64,01 | |||
| 08.08.2025 | 13:48:49,147 | 300 | 64,01 | |
| 300 | 64,01 | |||
| 300 | 64,01 | |||
| 08.08.2025 | 13:47:39,397 | 1 | 64,11 | |
| 1 | 64,11 | |||
| 1 | 64,11 | |||
| 08.08.2025 | 13:47:36,945 | 201 | 64,11 | |
| 201 | 64,11 | |||
| 201 | 64,11 | |||
| 08.08.2025 | 13:47:25,246 | 200 | 64,09 | |
| 200 | 64,09 | |||
| 200 | 64,09 | |||
| 08.08.2025 | 13:46:54,260 | 3 | 64,02 | |
| 3 | 64,02 | |||
| 3 | 64,02 | |||
| 08.08.2025 | 13:46:54,189 | 300 | 64,12 | |
| 300 | 64,12 | |||
| 300 | 64,12 | |||
| 08.08.2025 | 13:45:48,513 | 120 | 64,20 | |
| 120 | 64,20 | |||
| 120 | 64,20 | |||
| 08.08.2025 | 13:44:17,578 | 15 | 64,21 | |
| 15 | 64,21 | |||
| 15 | 64,21 | |||
| 08.08.2025 | 13:43:52,596 | 34 | 64,17 | |
| 34 | 64,17 | |||
| 34 | 64,17 | |||
| 08.08.2025 | 13:42:16,481 | 158 | 64,20 | |
| 158 | 64,20 | |||
| 158 | 64,20 | |||
| 08.08.2025 | 13:41:56,194 | 8 | 64,29 | |
| 8 | 64,29 | |||
| 8 | 64,29 | |||
| 08.08.2025 | 13:41:43,127 | 453 | 64,23 | |
| 453 | 64,23 | |||
| 453 | 64,23 | |||
| 08.08.2025 | 13:41:09,966 | 23 | 64,24 | |
| 23 | 64,24 | |||
| 23 | 64,24 | |||
| 08.08.2025 | 13:38:39,632 | 100 | 64,27 | |
| 100 | 64,27 | |||
| 100 | 64,27 | |||
| 08.08.2025 | 13:37:54,575 | 75 | 64,22 | |
| 75 | 64,22 | |||
| 75 | 64,22 | |||
| 08.08.2025 | 13:37:46,685 | 115 | 64,25 | |
| 115 | 64,25 | |||
| 115 | 64,25 | |||
| 08.08.2025 | 13:37:46,463 | 25 | 64,24 | |
| 25 | 64,24 | |||
| 25 | 64,24 | |||
| 08.08.2025 | 13:35:56,320 | 130 | 64,15 | |
| 130 | 64,15 | |||
| 130 | 64,15 | |||
| 08.08.2025 | 13:35:40,037 | 210 | 64,14 | |
| 210 | 64,14 | |||
| 210 | 64,14 | |||
| 08.08.2025 | 13:35:01,384 | 70 | 64,10 | |
| 70 | 64,10 | |||
| 70 | 64,10 | |||
| 08.08.2025 | 13:34:23,503 | 50 | 64,17 | |
| 50 | 64,17 | |||
| 50 | 64,17 | |||
| 08.08.2025 | 13:31:13,231 | 451 | 64,17 | |
| 451 | 64,17 | |||
| 451 | 64,17 | |||
| 08.08.2025 | 13:30:05,091 | 23 | 64,24 | |
| 23 | 64,24 | |||
| 23 | 64,24 | |||
| 08.08.2025 | 13:29:45,761 | 100 | 64,20 | |
| 100 | 64,20 | |||
| 100 | 64,20 | |||
| 08.08.2025 | 13:26:31,896 | 30 | 63,99 | |
| 30 | 63,99 | |||
| 30 | 63,99 | |||
| 08.08.2025 | 13:26:20,309 | 118 | 64,00 | |
| 60 | 64,00 | |||
| 118 | 64,00 | |||
| 58 | 64,00 | |||
| 08.08.2025 | 13:25:44,188 | 118 | 64,01 | |
| 118 | 64,01 | |||
| 118 | 64,01 | |||
| 08.08.2025 | 13:25:44,100 | 47 | 64,01 | |
| 47 | 64,01 | |||
| 47 | 64,01 | |||
| 08.08.2025 | 13:24:15,254 | 100 | 64,02 | |
| 100 | 64,02 | |||
| 100 | 64,02 | |||
| 08.08.2025 | 13:23:50,275 | 35 | 64,02 | |
| 35 | 64,02 | |||
| 35 | 64,02 | |||
| 08.08.2025 | 13:23:34,344 | 30 | 64,01 | |
| 30 | 64,01 | |||
| 30 | 64,01 | |||
| 08.08.2025 | 13:23:07,319 | 7 | 64,01 | |
| 7 | 64,01 | |||
| 7 | 64,01 | |||
| 08.08.2025 | 13:22:24,623 | 100 | 64,03 | |
| 100 | 64,03 | |||
| 100 | 64,03 | |||
| 08.08.2025 | 13:22:16,586 | 118 | 64,01 | |
| 118 | 64,01 | |||
| 118 | 64,01 | |||
| 08.08.2025 | 13:21:08,350 | 5 | 64,01 | |
| 5 | 64,01 | |||
| 5 | 64,01 | |||
| 08.08.2025 | 13:20:29,826 | 89 | 64,01 | |
| 15 | 64,01 | |||
| 74 | 64,01 | |||
| 89 | 64,01 | |||
| 08.08.2025 | 13:16:33,757 | 15 | 64,11 | |
| 15 | 64,11 | |||
| 15 | 64,11 | |||
| 08.08.2025 | 13:16:30,227 | 20 | 64,11 | |
| 20 | 64,11 | |||
| 20 | 64,11 | |||
| 08.08.2025 | 13:15:43,836 | 233 | 64,14 | |
| 233 | 64,14 | |||
| 233 | 64,14 | |||
| 08.08.2025 | 13:14:54,660 | 90 | 64,06 | |
| 90 | 64,06 | |||
| 90 | 64,06 | |||
| 08.08.2025 | 13:12:37,628 | 7 | 63,98 | |
| 7 | 63,98 | |||
| 7 | 63,98 | |||
| 08.08.2025 | 13:12:31,856 | 100 | 63,98 | |
| 100 | 63,98 | |||
| 100 | 63,98 | |||
| 08.08.2025 | 13:10:36,641 | 15 | 64,01 | |
| 15 | 64,01 | |||
| 15 | 64,01 | |||
| 08.08.2025 | 13:09:49,067 | 5 | 63,99 | |
| 5 | 63,99 | |||
| 5 | 63,99 | |||
| 08.08.2025 | 13:05:26,505 | 45 | 64,06 | |
| 45 | 64,06 | |||
| 45 | 64,06 | |||
| 08.08.2025 | 13:05:05,202 | 47 | 64,07 | |
| 47 | 64,07 | |||
| 47 | 64,07 | |||
| 08.08.2025 | 13:04:50,014 | 80 | 64,13 | |
| 80 | 64,13 | |||
| 80 | 64,13 | |||
| 08.08.2025 | 13:02:05,139 | 20 | 63,90 | |
| 20 | 63,90 | |||
| 20 | 63,90 | |||
| 08.08.2025 | 13:01:11,222 | 16 | 64,19 | |
| 16 | 64,19 | |||
| 16 | 64,19 | |||
| 08.08.2025 | 12:58:49,542 | 33 | 64,10 | |
| 33 | 64,10 | |||
| 33 | 64,10 | |||
| 08.08.2025 | 12:58:40,371 | 5 | 64,10 | |
| 5 | 64,10 | |||
| 5 | 64,10 | |||
| 08.08.2025 | 12:58:21,671 | 22 | 64,05 | |
| 22 | 64,05 | |||
| 22 | 64,05 | |||
| 08.08.2025 | 12:58:17,537 | 20 | 64,05 | |
| 20 | 64,05 | |||
| 20 | 64,05 | |||
| 08.08.2025 | 12:56:54,551 | 50 | 64,01 | |
| 50 | 64,01 | |||
| 50 | 64,01 | |||
| 08.08.2025 | 12:56:23,503 | 250 | 64,02 | |
| 250 | 64,02 | |||
| 250 | 64,02 | |||
| 08.08.2025 | 12:56:23,131 | 250 | 64,02 | |
| 250 | 64,02 | |||
| 250 | 64,02 | |||
| 08.08.2025 | 12:56:22,841 | 250 | 64,02 | |
| 250 | 64,02 | |||
| 250 | 64,02 | |||
| 08.08.2025 | 12:56:18,520 | 250 | 64,02 | |
| 250 | 64,02 | |||
| 250 | 64,02 | |||
| 08.08.2025 | 12:54:11,553 | 30 | 64,00 | |
| 30 | 64,00 | |||
| 30 | 64,00 | |||
| 08.08.2025 | 12:52:48,634 | 10 | 64,06 | |
| 10 | 64,06 | |||
| 10 | 64,06 | |||
| 08.08.2025 | 12:50:37,890 | 1 | 64,05 | |
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 08.08.2025 | 12:50:15,418 | 40 | 64,01 | |
| 40 | 64,01 | |||
| 40 | 64,01 | |||
| 08.08.2025 | 12:49:29,095 | 16 | 64,06 | |
| 16 | 64,06 | |||
| 16 | 64,06 | |||
| 08.08.2025 | 12:47:04,259 | 30 | 64,01 | |
| 30 | 64,01 | |||
| 30 | 64,01 | |||
| 08.08.2025 | 12:46:59,645 | 31 | 64,07 | |
| 31 | 64,07 | |||
| 31 | 64,07 | |||
| 08.08.2025 | 12:46:34,626 | 25 | 64,08 | |
| 25 | 64,08 | |||
| 25 | 64,08 | |||
| 08.08.2025 | 12:46:20,758 | 70 | 64,01 | |
| 70 | 64,01 | |||
| 70 | 64,01 | |||
| 08.08.2025 | 12:45:36,526 | 50 | 63,96 | |
| 50 | 63,96 | |||
| 50 | 63,96 | |||
| 08.08.2025 | 12:44:41,508 | 20 | 64,03 | |
| 20 | 64,03 | |||
| 20 | 64,03 | |||
| 08.08.2025 | 12:43:54,840 | 312 | 64,00 | |
| 312 | 64,00 | |||
| 312 | 64,00 | |||
| 08.08.2025 | 12:43:50,190 | 100 | 64,10 | |
| 100 | 64,10 | |||
| 100 | 64,10 | |||
| 08.08.2025 | 12:43:48,902 | 100 | 64,09 | |
| 100 | 64,09 | |||
| 100 | 64,09 | |||
| 08.08.2025 | 12:43:48,428 | 150 | 64,07 | |
| 150 | 64,07 | |||
| 150 | 64,07 | |||
| 08.08.2025 | 12:43:40,626 | 200 | 64,07 | |
| 200 | 64,07 | |||
| 200 | 64,07 | |||
| 08.08.2025 | 12:42:04,188 | 350 | 64,07 | |
| 350 | 64,07 | |||
| 350 | 64,07 | |||
| 08.08.2025 | 12:40:44,529 | 100 | 64,07 | |
| 100 | 64,07 | |||
| 100 | 64,07 | |||
| 08.08.2025 | 12:40:34,664 | 400 | 64,07 | |
| 400 | 64,07 | |||
| 400 | 64,07 | |||
| 08.08.2025 | 12:38:35,163 | 55 | 64,09 | |
| 55 | 64,09 | |||
| 55 | 64,09 | |||
| 08.08.2025 | 12:38:30,246 | 100 | 64,09 | |
| 100 | 64,09 | |||
| 100 | 64,09 | |||
| 08.08.2025 | 12:38:19,490 | 4 | 64,09 | |
| 4 | 64,09 | |||
| 4 | 64,09 | |||
| 08.08.2025 | 12:37:55,555 | 91 | 64,08 | |
| 91 | 64,08 | |||
| 70 | 64,08 | |||
| 21 | 64,08 | |||
| 08.08.2025 | 12:37:38,569 | 300 | 64,08 | |
| 300 | 64,08 | |||
| 300 | 64,08 | |||
| 08.08.2025 | 12:37:27,515 | 5 | 64,08 | |
| 5 | 64,08 | |||
| 5 | 64,08 | |||
| 08.08.2025 | 12:36:29,852 | 180 | 64,04 | |
| 180 | 64,04 | |||
| 180 | 64,04 | |||
| 08.08.2025 | 12:36:27,462 | 28 | 64,04 | |
| 28 | 64,04 | |||
| 28 | 64,04 | |||
| 08.08.2025 | 12:36:18,646 | 245 | 64,01 | |
| 245 | 64,01 | |||
| 245 | 64,01 | |||
| 08.08.2025 | 12:34:43,769 | 50 | 64,07 | |
| 50 | 64,07 | |||
| 50 | 64,07 | |||
| 08.08.2025 | 12:34:06,472 | 150 | 64,02 | |
| 150 | 64,02 | |||
| 150 | 64,02 | |||
| 08.08.2025 | 12:31:25,912 | 2 | 64,07 | |
| 2 | 64,07 | |||
| 2 | 64,07 | |||
| 08.08.2025 | 12:29:09,627 | 31 | 64,05 | |
| 31 | 64,05 | |||
| 31 | 64,05 | |||
| 08.08.2025 | 12:28:34,368 | 40 | 64,00 | |
| 40 | 64,00 | |||
| 40 | 64,00 | |||
| 08.08.2025 | 12:28:06,120 | 100 | 64,05 | |
| 100 | 64,05 | |||
| 100 | 64,05 | |||
| 08.08.2025 | 12:27:06,518 | 124 | 63,99 | |
| 124 | 63,99 | |||
| 124 | 63,99 | |||
| 08.08.2025 | 12:26:58,497 | 60 | 64,00 | |
| 60 | 64,00 | |||
| 60 | 64,00 | |||
| 08.08.2025 | 12:25:55,259 | 50 | 63,92 | |
| 50 | 63,92 | |||
| 50 | 63,92 | |||
| 08.08.2025 | 12:25:18,801 | 20 | 63,99 | |
| 20 | 63,99 | |||
| 20 | 63,99 | |||
| 08.08.2025 | 12:24:59,255 | 47 | 63,93 | |
| 47 | 63,93 | |||
| 47 | 63,93 | |||
| 08.08.2025 | 12:23:50,550 | 30 | 63,93 | |
| 30 | 63,93 | |||
| 30 | 63,93 | |||
| 08.08.2025 | 12:21:42,056 | 150 | 64,03 | |
| 150 | 64,03 | |||
| 150 | 64,03 | |||
| 08.08.2025 | 12:20:09,549 | 15 | 64,00 | |
| 15 | 64,00 | |||
| 15 | 64,00 | |||
| 08.08.2025 | 12:20:08,767 | 100 | 64,00 | |
| 100 | 64,00 | |||
| 100 | 64,00 | |||
| 08.08.2025 | 12:19:41,239 | 100 | 63,99 | |
| 100 | 63,99 | |||
| 100 | 63,99 | |||
| 08.08.2025 | 12:19:03,020 | 35 | 63,98 | |
| 35 | 63,98 | |||
| 35 | 63,98 | |||
| 08.08.2025 | 12:18:38,515 | 180 | 64,00 | |
| 180 | 64,00 | |||
| 180 | 64,00 | |||
| 08.08.2025 | 12:16:47,853 | 25 | 63,99 | |
| 25 | 63,99 | |||
| 25 | 63,99 | |||
| 08.08.2025 | 12:14:56,097 | 300 | 63,90 | |
| 10 | 63,90 | |||
| 290 | 63,90 | |||
| 300 | 63,90 | |||
| 08.08.2025 | 12:14:30,862 | 200 | 63,95 | |
| 200 | 63,95 | |||
| 200 | 63,95 | |||
| 08.08.2025 | 12:14:25,595 | 150 | 63,99 | |
| 150 | 63,99 | |||
| 150 | 63,99 | |||
| 08.08.2025 | 12:13:25,166 | 2 | 63,94 | |
| 2 | 63,94 | |||
| 2 | 63,94 | |||
| 08.08.2025 | 12:12:45,769 | 10 | 63,96 | |
| 10 | 63,96 | |||
| 10 | 63,96 | |||
| 08.08.2025 | 12:12:24,058 | 75 | 64,06 | |
| 75 | 64,06 | |||
| 75 | 64,06 | |||
| 08.08.2025 | 12:11:01,671 | 200 | 64,03 | |
| 200 | 64,03 | |||
| 200 | 64,03 | |||
| 08.08.2025 | 12:08:45,634 | 8 | 63,98 | |
| 8 | 63,98 | |||
| 8 | 63,98 | |||
| 08.08.2025 | 12:08:43,204 | 75 | 63,98 | |
| 75 | 63,98 | |||
| 75 | 63,98 | |||
| 08.08.2025 | 12:07:56,013 | 16 | 64,01 | |
| 16 | 64,01 | |||
| 16 | 64,01 | |||
| 08.08.2025 | 12:07:37,580 | 34 | 63,96 | |
| 34 | 63,96 | |||
| 34 | 63,96 | |||
| 08.08.2025 | 12:05:59,463 | 20 | 63,98 | |
| 20 | 63,98 | |||
| 20 | 63,98 | |||
| 08.08.2025 | 12:04:33,504 | 125 | 63,95 | |
| 125 | 63,95 | |||
| 125 | 63,95 | |||
| 08.08.2025 | 12:04:17,684 | 9 | 63,99 | |
| 9 | 63,99 | |||
| 9 | 63,99 | |||
| 08.08.2025 | 12:03:29,585 | 4 | 64,02 | |
| 4 | 64,02 | |||
| 4 | 64,02 | |||
| 08.08.2025 | 12:01:03,054 | 50 | 64,06 | |
| 50 | 64,06 | |||
| 50 | 64,06 | |||
| 08.08.2025 | 12:00:51,628 | 50 | 64,00 | |
| 50 | 64,00 | |||
| 50 | 64,00 | |||
| 08.08.2025 | 12:00:49,191 | 5 | 64,00 | |
| 5 | 64,00 | |||
| 5 | 64,00 | |||
| 08.08.2025 | 11:59:29,857 | 117 | 63,97 | |
| 117 | 63,97 | |||
| 117 | 63,97 | |||
| 08.08.2025 | 11:59:00,686 | 150 | 63,90 | |
| 50 | 63,90 | |||
| 150 | 63,90 | |||
| 100 | 63,90 | |||
| 08.08.2025 | 11:59:00,064 | 15 | 63,93 | |
| 15 | 63,93 | |||
| 15 | 63,93 | |||
| 08.08.2025 | 11:58:49,431 | 75 | 63,94 | |
| 75 | 63,94 | |||
| 75 | 63,94 | |||
| 08.08.2025 | 11:58:10,371 | 15 | 64,00 | |
| 15 | 64,00 | |||
| 15 | 64,00 | |||
| 08.08.2025 | 11:57:05,081 | 90 | 63,93 | |
| 90 | 63,93 | |||
| 90 | 63,93 | |||
| 08.08.2025 | 11:54:37,946 | 100 | 64,01 | |
| 100 | 64,01 | |||
| 100 | 64,01 | |||
| 08.08.2025 | 11:54:37,591 | 4 | 64,01 | |
| 4 | 64,01 | |||
| 4 | 64,01 | |||
| 08.08.2025 | 11:53:16,577 | 150 | 63,96 | |
| 150 | 63,96 | |||
| 150 | 63,96 | |||
| 08.08.2025 | 11:53:10,451 | 250 | 63,98 | |
| 250 | 63,98 | |||
| 250 | 63,98 | |||
| 08.08.2025 | 11:52:41,213 | 100 | 64,03 | |
| 100 | 64,03 | |||
| 100 | 64,03 | |||
| 08.08.2025 | 11:51:43,975 | 25 | 64,00 | |
| 25 | 64,00 | |||
| 25 | 64,00 | |||
| 08.08.2025 | 11:50:00,018 | 580 | 64,09 | |
| 580 | 64,09 | |||
| 580 | 64,09 | |||
| 08.08.2025 | 11:49:16,966 | 200 | 64,09 | |
| 200 | 64,09 | |||
| 200 | 64,09 | |||
| 08.08.2025 | 11:48:48,715 | 4 | 64,05 | |
| 4 | 64,05 | |||
| 4 | 64,05 | |||
| 08.08.2025 | 11:48:31,593 | 10 | 64,09 | |
| 10 | 64,09 | |||
| 10 | 64,09 | |||
| 08.08.2025 | 11:47:37,310 | 31 | 64,09 | |
| 31 | 64,09 | |||
| 31 | 64,09 | |||
| 08.08.2025 | 11:47:34,513 | 200 | 64,06 | |
| 200 | 64,06 | |||
| 200 | 64,06 | |||
| 08.08.2025 | 11:47:18,216 | 180 | 64,05 | |
| 180 | 64,05 | |||
| 180 | 64,05 | |||
| 08.08.2025 | 11:47:17,983 | 200 | 64,05 | |
| 200 | 64,05 | |||
| 200 | 64,05 | |||
| 08.08.2025 | 11:47:02,586 | 200 | 64,05 | |
| 200 | 64,05 | |||
| 200 | 64,05 | |||
| 08.08.2025 | 11:46:59,433 | 200 | 64,05 | |
| 200 | 64,05 | |||
| 200 | 64,05 | |||
| 08.08.2025 | 11:46:09,823 | 28 | 64,02 | |
| 28 | 64,02 | |||
| 28 | 64,02 | |||
| 08.08.2025 | 11:43:45,442 | 6 | 64,01 | |
| 6 | 64,01 | |||
| 6 | 64,01 | |||
| 08.08.2025 | 11:43:34,786 | 144 | 63,94 | |
| 26 | 63,94 | |||
| 144 | 63,94 | |||
| 100 | 63,94 | |||
| 18 | 63,94 | |||
| 08.08.2025 | 11:43:34,191 | 200 | 63,94 | |
| 200 | 63,94 | |||
| 200 | 63,94 | |||
| 08.08.2025 | 11:43:34,033 | 200 | 63,94 | |
| 200 | 63,94 | |||
| 200 | 63,94 | |||
| 08.08.2025 | 11:43:33,884 | 200 | 63,94 | |
| 200 | 63,94 | |||
| 200 | 63,94 | |||
| 08.08.2025 | 11:43:21,734 | 300 | 63,96 | |
| 300 | 63,96 | |||
| 300 | 63,96 | |||
| 08.08.2025 | 11:43:04,947 | 4 | 63,96 | |
| 4 | 63,96 | |||
| 4 | 63,96 | |||
| 08.08.2025 | 11:42:48,451 | 80 | 64,03 | |
| 80 | 64,03 | |||
| 78 | 64,03 | |||
| 2 | 64,03 | |||
| 08.08.2025 | 11:42:44,170 | 6 | 64,02 | |
| 6 | 64,02 | |||
| 6 | 64,02 | |||
| 08.08.2025 | 11:42:05,853 | 100 | 64,04 | |
| 100 | 64,04 | |||
| 100 | 64,04 | |||
| 08.08.2025 | 11:42:05,662 | 200 | 64,04 | |
| 200 | 64,04 | |||
| 200 | 64,04 | |||
| 08.08.2025 | 11:41:31,531 | 30 | 64,01 | |
| 30 | 64,01 | |||
| 30 | 64,01 | |||
| 08.08.2025 | 11:41:10,627 | 10 | 64,06 | |
| 10 | 64,06 | |||
| 10 | 64,06 | |||
| 08.08.2025 | 11:41:09,539 | 60 | 64,06 | |
| 60 | 64,06 | |||
| 60 | 64,06 | |||
| 08.08.2025 | 11:40:06,626 | 155 | 64,03 | |
| 155 | 64,03 | |||
| 155 | 64,03 | |||
| 08.08.2025 | 11:39:17,977 | 4 | 63,95 | |
| 4 | 63,95 | |||
| 4 | 63,95 | |||
| 08.08.2025 | 11:38:55,086 | 30 | 63,97 | |
| 30 | 63,97 | |||
| 30 | 63,97 | |||
| 08.08.2025 | 11:38:30,952 | 1 | 64,01 | |
| 1 | 64,01 | |||
| 1 | 64,01 | |||
| 08.08.2025 | 11:38:20,695 | 350 | 63,92 | |
| 350 | 63,92 | |||
| 20 | 63,92 | |||
| 330 | 63,92 | |||
| 08.08.2025 | 11:38:02,572 | 250 | 63,95 | |
| 250 | 63,95 | |||
| 250 | 63,95 | |||
| 08.08.2025 | 11:37:44,140 | 200 | 63,96 | |
| 200 | 63,96 | |||
| 200 | 63,96 | |||
| 08.08.2025 | 11:36:10,655 | 175 | 64,00 | |
| 50 | 64,00 | |||
| 175 | 64,00 | |||
| 125 | 64,00 | |||
| 08.08.2025 | 11:35:25,915 | 175 | 64,01 | |
| 175 | 64,01 | |||
| 175 | 64,01 | |||
| 08.08.2025 | 11:35:14,332 | 20 | 64,05 | |
| 20 | 64,05 | |||
| 20 | 64,05 | |||
| 08.08.2025 | 11:35:06,173 | 150 | 64,07 | |
| 150 | 64,07 | |||
| 150 | 64,07 | |||
| 08.08.2025 | 11:34:38,572 | 65 | 64,01 | |
| 65 | 64,01 | |||
| 65 | 64,01 | |||
| 08.08.2025 | 11:34:13,617 | 50 | 64,02 | |
| 50 | 64,02 | |||
| 50 | 64,02 | |||
| 08.08.2025 | 11:34:09,489 | 250 | 64,02 | |
| 250 | 64,02 | |||
| 250 | 64,02 | |||
| 08.08.2025 | 11:34:03,168 | 8 | 64,01 | |
| 8 | 64,01 | |||
| 8 | 64,01 | |||
| 08.08.2025 | 11:31:53,582 | 150 | 64,05 | |
| 146 | 64,05 | |||
| 4 | 64,05 | |||
| 150 | 64,05 | |||
| 08.08.2025 | 11:30:49,496 | 400 | 63,99 | |
| 400 | 63,99 | |||
| 400 | 63,99 | |||
| 08.08.2025 | 11:30:45,176 | 400 | 63,99 | |
| 400 | 63,99 | |||
| 400 | 63,99 | |||
| 08.08.2025 | 11:29:46,262 | 265 | 64,00 | |
| 265 | 64,00 | |||
| 175 | 64,00 | |||
| 90 | 64,00 | |||
| 08.08.2025 | 11:28:57,165 | 200 | 64,00 | |
| 200 | 64,00 | |||
| 200 | 64,00 | |||
| 08.08.2025 | 11:28:39,120 | 225 | 64,00 | |
| 25 | 64,00 | |||
| 225 | 64,00 | |||
| 200 | 64,00 | |||
| 08.08.2025 | 11:28:17,250 | 200 | 64,00 | |
| 200 | 64,00 | |||
| 200 | 64,00 | |||
| 08.08.2025 | 11:28:15,317 | 200 | 64,00 | |
| 200 | 64,00 | |||
| 200 | 64,00 | |||
| 08.08.2025 | 11:26:48,122 | 10 | 64,03 | |
| 10 | 64,03 | |||
| 10 | 64,03 | |||
| 08.08.2025 | 11:25:20,224 | 5 | 64,10 | |
| 5 | 64,10 | |||
| 5 | 64,10 | |||
| 08.08.2025 | 11:25:10,083 | 15 | 64,11 | |
| 15 | 64,11 | |||
| 15 | 64,11 | |||
| 08.08.2025 | 11:23:05,506 | 39 | 64,00 | |
| 39 | 64,00 | |||
| 39 | 64,00 | |||
| 08.08.2025 | 11:22:47,899 | 73 | 63,93 | |
| 55 | 63,93 | |||
| 18 | 63,93 | |||
| 73 | 63,93 | |||
| 08.08.2025 | 11:22:42,043 | 2 | 63,98 | |
| 2 | 63,98 | |||
| 2 | 63,98 | |||
| 08.08.2025 | 11:22:32,747 | 50 | 63,93 | |
| 50 | 63,93 | |||
| 50 | 63,93 | |||
| 08.08.2025 | 11:21:43,943 | 100 | 63,96 | |
| 100 | 63,96 | |||
| 100 | 63,96 | |||
| 08.08.2025 | 11:21:34,665 | 15 | 63,98 | |
| 15 | 63,98 | |||
| 15 | 63,98 | |||
| 08.08.2025 | 11:21:05,163 | 100 | 64,03 | |
| 100 | 64,03 | |||
| 100 | 64,03 | |||
| 08.08.2025 | 11:20:28,321 | 31 | 64,04 | |
| 31 | 64,04 | |||
| 31 | 64,04 | |||
| 08.08.2025 | 11:20:25,667 | 11 | 63,96 | |
| 11 | 63,96 | |||
| 11 | 63,96 | |||
| 08.08.2025 | 11:20:15,363 | 63 | 64,03 | |
| 63 | 64,03 | |||
| 63 | 64,03 | |||
| 08.08.2025 | 11:19:47,870 | 20 | 63,97 | |
| 20 | 63,97 | |||
| 20 | 63,97 | |||
| 08.08.2025 | 11:19:44,017 | 100 | 64,04 | |
| 100 | 64,04 | |||
| 100 | 64,04 | |||
| 08.08.2025 | 11:19:41,693 | 1 | 63,96 | |
| 1 | 63,96 | |||
| 1 | 63,96 | |||
| 08.08.2025 | 11:18:41,826 | 39 | 63,98 | |
| 39 | 63,98 | |||
| 39 | 63,98 | |||
| 08.08.2025 | 11:17:45,390 | 100 | 63,98 | |
| 100 | 63,98 | |||
| 100 | 63,98 | |||
| 08.08.2025 | 11:17:32,551 | 50 | 63,98 | |
| 50 | 63,98 | |||
| 50 | 63,98 | |||
| 08.08.2025 | 11:17:32,367 | 200 | 63,98 | |
| 200 | 63,98 | |||
| 200 | 63,98 | |||
| 08.08.2025 | 11:17:25,379 | 250 | 63,97 | |
| 250 | 63,97 | |||
| 250 | 63,97 | |||
| 08.08.2025 | 11:14:21,431 | 34 | 63,99 | |
| 34 | 63,99 | |||
| 34 | 63,99 | |||
| 08.08.2025 | 11:14:15,935 | 10 | 63,99 | |
| 10 | 63,99 | |||
| 10 | 63,99 | |||
| 08.08.2025 | 11:12:14,013 | 30 | 63,95 | |
| 30 | 63,95 | |||
| 30 | 63,95 | |||
| 08.08.2025 | 11:10:14,579 | 10 | 63,98 | |
| 10 | 63,98 | |||
| 10 | 63,98 | |||
| 08.08.2025 | 11:09:34,302 | 90 | 64,00 | |
| 10 | 64,00 | |||
| 90 | 64,00 | |||
| 80 | 64,00 | |||
| 08.08.2025 | 11:09:21,923 | 10 | 64,02 | |
| 10 | 64,02 | |||
| 10 | 64,02 | |||
| 08.08.2025 | 11:08:48,820 | 30 | 64,11 | |
| 5 | 64,11 | |||
| 30 | 64,11 | |||
| 25 | 64,11 | |||
| 08.08.2025 | 11:07:55,002 | 23 | 64,10 | |
| 23 | 64,10 | |||
| 23 | 64,10 | |||
| 08.08.2025 | 11:07:34,936 | 100 | 64,16 | |
| 100 | 64,16 | |||
| 100 | 64,16 | |||
| 08.08.2025 | 11:06:31,190 | 150 | 64,19 | |
| 119 | 64,19 | |||
| 150 | 64,19 | |||
| 31 | 64,19 | |||
| 08.08.2025 | 11:06:27,012 | 200 | 64,19 | |
| 200 | 64,19 | |||
| 200 | 64,19 | |||
| 08.08.2025 | 11:06:11,405 | 240 | 64,18 | |
| 240 | 64,18 | |||
| 240 | 64,18 | |||
| 08.08.2025 | 11:05:46,677 | 79 | 64,18 | |
| 79 | 64,18 | |||
| 79 | 64,18 | |||
| 08.08.2025 | 11:05:00,309 | 9 | 64,12 | |
| 9 | 64,12 | |||
| 9 | 64,12 | |||
| 08.08.2025 | 11:02:16,029 | 34 | 64,34 | |
| 34 | 64,34 | |||
| 34 | 64,34 | |||
| 08.08.2025 | 11:01:50,449 | 10 | 64,29 | |
| 10 | 64,29 | |||
| 10 | 64,29 | |||
| 08.08.2025 | 11:01:47,407 | 40 | 64,29 | |
| 40 | 64,29 | |||
| 40 | 64,29 | |||
| 08.08.2025 | 11:01:19,182 | 25 | 64,23 | |
| 25 | 64,23 | |||
| 25 | 64,23 | |||
| 08.08.2025 | 11:00:56,513 | 300 | 64,29 | |
| 300 | 64,29 | |||
| 300 | 64,29 | |||
| 08.08.2025 | 11:00:11,828 | 150 | 64,30 | |
| 150 | 64,30 | |||
| 150 | 64,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 673,00
Umsatz: 54 493 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,40 / Ask: 564,60
Umsatz: 40 022 TEUR -
Novo-Nordisk AS
Bid: 43,555 / Ask: 43,58
Umsatz: 31 944 TEUR -
Commerzbank AG
Bid: 34,85 / Ask: 34,86
Umsatz: 27 015 TEUR -
Deutsche Telekom AG
Bid: 29,61 / Ask: 29,62
Umsatz: 25 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 15:17:07
Letzte Aktualisierung:
08.08.2025 @ 15:17:07