Tradegate Exchange

Amazon.com Inc.

3917

3032

184.02

Date	Time	Volume	Order Volume	Price
04/08/2025	18:54:23.197	10		184.02
			10	184.02
			10	184.02
04/08/2025	18:54:08.773	100		183.96
			100	183.96
			100	183.96
04/08/2025	18:53:49.452	3		183.92
			3	183.92
			3	183.92
04/08/2025	18:53:43.681	9		184.00
			9	184.00
			9	184.00
04/08/2025	18:53:43.156	4		183.98
			4	183.98
			4	183.98
04/08/2025	18:53:29.330	4		184.06
			4	184.06
			4	184.06
04/08/2025	18:52:01.770	300		183.92
			300	183.92
			300	183.92
04/08/2025	18:51:07.631	55		184.00
			55	184.00
			55	184.00
04/08/2025	18:50:49.836	3		183.98
			3	183.98
			3	183.98
04/08/2025	18:50:45.565	100		183.98
			100	183.98
			100	183.98
04/08/2025	18:50:28.184	10		183.96
			10	183.96
			10	183.96
04/08/2025	18:50:17.138	2		184.04
			2	184.04
			2	184.04
04/08/2025	18:49:59.000	6		184.08
			6	184.08
			6	184.08
04/08/2025	18:49:08.136	3		183.96
			3	183.96
			3	183.96
04/08/2025	18:48:39.652	5		183.94
			5	183.94
			5	183.94
04/08/2025	18:48:27.403	4		183.96
			4	183.96
			4	183.96
04/08/2025	18:47:30.009	6		184.04
			6	184.04
			6	184.04
04/08/2025	18:47:29.412	4		184.04
			4	184.04
			4	184.04
04/08/2025	18:47:13.085	1		184.14
			1	184.14
			1	184.14
04/08/2025	18:46:34.658	22		184.02
			22	184.02
			22	184.02
04/08/2025	18:44:22.792	2		183.92
			2	183.92
			2	183.92
04/08/2025	18:44:20.961	20		183.92
			20	183.92
			20	183.92
04/08/2025	18:44:09.206	3		183.92
			3	183.92
			3	183.92
04/08/2025	18:43:44.912	8		183.96
			8	183.96
			8	183.96
04/08/2025	18:43:24.201	2		183.96
			2	183.96
			2	183.96
04/08/2025	18:43:20.153	75		184.00
			15	184.00
			75	184.00
			60	184.00
04/08/2025	18:43:13.682	5		184.02
			5	184.02
			5	184.02
04/08/2025	18:43:12.325	1		184.06
			1	184.06
			1	184.06
04/08/2025	18:43:10.780	5		184.08
			5	184.08
			5	184.08
04/08/2025	18:43:04.378	10		184.04
			10	184.04
			10	184.04
04/08/2025	18:42:55.233	10		184.10
			10	184.10
			10	184.10
04/08/2025	18:42:48.070	3		184.08
			3	184.08
			3	184.08
04/08/2025	18:42:43.918	20		184.14
			20	184.14
			20	184.14
04/08/2025	18:42:43.845	218		184.14
			218	184.14
			218	184.14
04/08/2025	18:42:36.173	16		184.10
			16	184.10
			16	184.10
04/08/2025	18:42:13.560	1		184.08
			1	184.08
			1	184.08
04/08/2025	18:41:29.976	37		184.16
			37	184.16
			37	184.16
04/08/2025	18:41:03.715	186		184.26
			186	184.26
			186	184.26
04/08/2025	18:40:58.439	10		184.30
			10	184.30
			10	184.30
04/08/2025	18:40:34.021	16		184.20
			16	184.20
			16	184.20
04/08/2025	18:40:08.639	2		184.16
			2	184.16
			2	184.16
04/08/2025	18:39:53.055	44		184.22
			44	184.22
			44	184.22
04/08/2025	18:39:26.744	1		184.26
			1	184.26
			1	184.26
04/08/2025	18:39:15.270	10		184.28
			10	184.28
			10	184.28
04/08/2025	18:39:13.661	75		184.28
			75	184.28
			75	184.28
04/08/2025	18:38:56.942	5		184.24
			5	184.24
			5	184.24
04/08/2025	18:38:55.263	6		184.28
			6	184.28
			6	184.28
04/08/2025	18:38:36.621	50		184.36
			50	184.36
			50	184.36
04/08/2025	18:38:22.285	4		184.48
			4	184.48
			4	184.48
04/08/2025	18:38:19.217	3		184.40
			3	184.40
			3	184.40
04/08/2025	18:38:06.045	1		184.54
			1	184.54
			1	184.54
04/08/2025	18:37:59.627	55		184.52
			55	184.52
			55	184.52
04/08/2025	18:37:24.470	10		184.50
			10	184.50
			10	184.50
04/08/2025	18:37:05.738	3		184.52
			3	184.52
			3	184.52
04/08/2025	18:37:02.517	6		184.56
			6	184.56
			6	184.56
04/08/2025	18:36:59.816	20		184.56
			20	184.56
			20	184.56
04/08/2025	18:36:25.884	5		184.60
			5	184.60
			5	184.60
04/08/2025	18:36:23.496	95		184.56
			95	184.56
			95	184.56
04/08/2025	18:36:22.167	1		184.60
			1	184.60
			1	184.60
04/08/2025	18:36:05.643	70		184.54
			70	184.54
			70	184.54
04/08/2025	18:35:49.940	20		184.58
			20	184.58
			20	184.58
04/08/2025	18:35:14.172	10		184.60
			10	184.60
			10	184.60
04/08/2025	18:35:07.104	7		184.64
			7	184.64
			7	184.64
04/08/2025	18:34:56.743	55		184.66
			55	184.66
			55	184.66
04/08/2025	18:34:43.041	1		184.70
			1	184.70
			1	184.70
04/08/2025	18:34:36.941	3		184.66
			3	184.66
			3	184.66
04/08/2025	18:34:14.811	60		184.64
			60	184.64
			60	184.64
04/08/2025	18:34:10.535	12		184.72
			12	184.72
			12	184.72
04/08/2025	18:33:47.890	3		184.64
			3	184.64
			3	184.64
04/08/2025	18:33:42.991	15		184.72
			15	184.72
			15	184.72
04/08/2025	18:33:41.628	60		184.72
			60	184.72
			60	184.72
04/08/2025	18:33:29.560	1		184.66
			1	184.66
			1	184.66
04/08/2025	18:33:01.393	1		184.74
			1	184.74
			1	184.74
04/08/2025	18:32:22.223	3		184.70
			3	184.70
			3	184.70
04/08/2025	18:32:14.979	1		184.70
			1	184.70
			1	184.70
04/08/2025	18:32:13.959	6		184.70
			6	184.70
			6	184.70
04/08/2025	18:32:05.808	50		184.72
			50	184.72
			50	184.72
04/08/2025	18:31:15.070	5		184.64
			5	184.64
			5	184.64
04/08/2025	18:31:14.575	13		184.64
			13	184.64
			13	184.64
04/08/2025	18:30:00.449	6		184.50
			6	184.50
			6	184.50
04/08/2025	18:28:56.228	3		184.48
			3	184.48
			3	184.48
04/08/2025	18:28:50.566	5		184.46
			5	184.46
			5	184.46
04/08/2025	18:28:37.572	60		184.50
			60	184.50
			60	184.50
04/08/2025	18:28:18.462	5		184.58
			5	184.58
			5	184.58
04/08/2025	18:28:15.393	27		184.52
			27	184.52
			27	184.52
04/08/2025	18:27:55.270	20		184.46
			20	184.46
			20	184.46
04/08/2025	18:27:48.956	3		184.46
			3	184.46
			3	184.46
04/08/2025	18:27:43.428	1		184.50
			1	184.50
			1	184.50
04/08/2025	18:27:29.443	10		184.44
			10	184.44
			10	184.44
04/08/2025	18:27:19.856	3		184.50
			3	184.50
			3	184.50
04/08/2025	18:26:47.085	2		184.34
			2	184.34
			2	184.34
04/08/2025	18:26:07.462	3		184.12
			3	184.12
			3	184.12
04/08/2025	18:26:03.604	20		184.12
			20	184.12
			20	184.12
04/08/2025	18:25:58.880	10		184.20
			10	184.20
			10	184.20
04/08/2025	18:25:50.492	10		184.16
			10	184.16
			10	184.16
04/08/2025	18:25:08.549	300		184.16
			300	184.16
			300	184.16
04/08/2025	18:24:51.188	3		184.28
			3	184.28
			3	184.28
04/08/2025	18:24:34.909	25		184.34
			25	184.34
			25	184.34
04/08/2025	18:24:31.246	7		184.32
			7	184.32
			7	184.32
04/08/2025	18:24:13.683	5		184.34
			5	184.34
			5	184.34
04/08/2025	18:23:45.994	11		184.22
			11	184.22
			11	184.22
04/08/2025	18:23:43.460	6		184.22
			6	184.22
			6	184.22
04/08/2025	18:23:41.422	3		184.26
			3	184.26
			3	184.26
04/08/2025	18:23:30.764	10		184.24
			10	184.24
			10	184.24
04/08/2025	18:23:20.514	3		184.28
			3	184.28
			3	184.28
04/08/2025	18:23:19.421	30		184.22
			30	184.22
			30	184.22
04/08/2025	18:23:01.306	1		184.32
			1	184.32
			1	184.32
04/08/2025	18:22:50.805	3		184.24
			3	184.24
			3	184.24
04/08/2025	18:22:38.587	1		184.24
			1	184.24
			1	184.24
04/08/2025	18:22:37.280	19		184.20
			19	184.20
			19	184.20
04/08/2025	18:22:25.608	1		184.26
			1	184.26
			1	184.26
04/08/2025	18:22:15.918	54		184.28
			54	184.28
			54	184.28
04/08/2025	18:22:06.987	2		184.26
			2	184.26
			2	184.26
04/08/2025	18:21:07.130	6		184.26
			6	184.26
			6	184.26
04/08/2025	18:21:06.813	4		184.26
			4	184.26
			4	184.26
04/08/2025	18:20:58.698	6		184.28
			6	184.28
			6	184.28
04/08/2025	18:20:50.672	2		184.28
			2	184.28
			2	184.28
04/08/2025	18:20:43.853	35		184.28
			35	184.28
			35	184.28
04/08/2025	18:20:40.176	10		184.30
			2	184.30
			2	184.30
			10	184.30
			6	184.30
04/08/2025	18:19:59.260	30		184.48
			30	184.48
			30	184.48
04/08/2025	18:19:50.048	12		184.58
			12	184.58
			12	184.58
04/08/2025	18:19:47.663	5		184.56
			5	184.56
			5	184.56
04/08/2025	18:19:35.404	10		184.60
			10	184.60
			10	184.60
04/08/2025	18:19:35.307	22		184.62
			22	184.62
			22	184.62
04/08/2025	18:19:21.418	12		184.68
			12	184.68
			12	184.68
04/08/2025	18:18:57.970	500		184.68
			500	184.68
			500	184.68
04/08/2025	18:18:36.132	2		184.70
			2	184.70
			2	184.70
04/08/2025	18:18:26.374	2		184.70
			2	184.70
			2	184.70
04/08/2025	18:18:19.689	50		184.60
			50	184.60
			50	184.60
04/08/2025	18:17:54.197	10		184.62
			10	184.62
			10	184.62
04/08/2025	18:17:22.428	8		184.62
			8	184.62
			8	184.62
04/08/2025	18:17:14.471	3		184.68
			3	184.68
			3	184.68
04/08/2025	18:17:09.579	10		184.62
			10	184.62
			10	184.62
04/08/2025	18:16:47.850	3		184.60
			3	184.60
			3	184.60
04/08/2025	18:16:39.609	5		184.62
			5	184.62
			5	184.62
04/08/2025	18:16:39.502	2		184.68
			2	184.68
			2	184.68
04/08/2025	18:16:03.472	2		184.52
			2	184.52
			2	184.52
04/08/2025	18:15:50.337	6		184.50
			6	184.50
			6	184.50
04/08/2025	18:15:44.451	6		184.50
			6	184.50
			6	184.50
04/08/2025	18:15:23.969	10		184.50
			10	184.50
			10	184.50
04/08/2025	18:15:13.070	2		184.56
			2	184.56
			2	184.56
04/08/2025	18:14:35.068	10		184.56
			10	184.56
			10	184.56
04/08/2025	18:14:11.915	5		184.46
			5	184.46
			5	184.46
04/08/2025	18:14:06.399	530		184.50
			30	184.50
			500	184.50
			530	184.50
04/08/2025	18:14:05.046	5		184.56
			5	184.56
			5	184.56
04/08/2025	18:14:04.775	7		184.54
			7	184.54
			7	184.54
04/08/2025	18:13:38.982	70		184.52
			70	184.52
			70	184.52
04/08/2025	18:13:19.935	6		184.66
			6	184.66
			6	184.66
04/08/2025	18:13:16.775	10		184.66
			10	184.66
			10	184.66
04/08/2025	18:13:09.659	12		184.62
			12	184.62
			12	184.62
04/08/2025	18:12:33.365	50		184.52
			50	184.52
			50	184.52
04/08/2025	18:12:11.741	12		184.56
			5	184.56
			12	184.56
			7	184.56
04/08/2025	18:12:07.593	5		184.64
			5	184.64
			5	184.64
04/08/2025	18:11:13.048	3		184.58
			3	184.58
			3	184.58
04/08/2025	18:11:12.947	2		184.66
			2	184.66
			2	184.66
04/08/2025	18:11:04.996	8		184.72
			8	184.72
			8	184.72
04/08/2025	18:10:38.797	30		184.60
			30	184.60
			30	184.60
04/08/2025	18:10:36.451	14		184.62
			14	184.62
			14	184.62
04/08/2025	18:10:32.157	2		184.60
			2	184.60
			2	184.60
04/08/2025	18:10:08.492	15		184.60
			15	184.60
			15	184.60
04/08/2025	18:10:07.013	9		184.54
			9	184.54
			9	184.54
04/08/2025	18:10:05.499	3		184.52
			3	184.52
			3	184.52
04/08/2025	18:09:46.109	5		184.56
			5	184.56
			5	184.56
04/08/2025	18:09:44.837	3		184.56
			3	184.56
			3	184.56
04/08/2025	18:09:10.282	72		184.72
			72	184.72
			72	184.72
04/08/2025	18:08:57.984	1		184.74
			1	184.74
			1	184.74
04/08/2025	18:08:36.712	65		184.76
			65	184.76
			65	184.76
04/08/2025	18:08:28.202	1		184.74
			1	184.74
			1	184.74
04/08/2025	18:08:19.289	10		184.74
			10	184.74
			10	184.74
04/08/2025	18:08:18.736	3		184.68
			3	184.68
			3	184.68
04/08/2025	18:07:55.779	113		184.72
			113	184.72
			113	184.72
04/08/2025	18:07:55.698	1		184.72
			1	184.72
			1	184.72
04/08/2025	18:07:32.140	1		184.68
			1	184.68
			1	184.68
04/08/2025	18:07:25.041	6		184.70
			6	184.70
			6	184.70
04/08/2025	18:07:15.565	4		184.66
			4	184.66
			4	184.66
04/08/2025	18:07:06.089	5		184.68
			5	184.68
			5	184.68
04/08/2025	18:06:53.602	217		184.68
			217	184.68
			217	184.68
04/08/2025	18:06:43.273	35		184.60
			35	184.60
			35	184.60
04/08/2025	18:06:37.207	3		184.64
			3	184.64
			3	184.64
04/08/2025	18:06:15.128	4		184.60
			4	184.60
			4	184.60
04/08/2025	18:06:11.851	1		184.60
			1	184.60
			1	184.60
04/08/2025	18:05:37.629	20		184.46
			20	184.46
			20	184.46
04/08/2025	18:05:13.299	1		184.40
			1	184.40
			1	184.40
04/08/2025	18:05:08.566	3		184.38
			3	184.38
			3	184.38
04/08/2025	18:05:00.939	15		184.32
			15	184.32
			15	184.32
04/08/2025	18:04:59.835	5		184.34
			5	184.34
			5	184.34
04/08/2025	18:04:56.154	55		184.34
			55	184.34
			55	184.34
04/08/2025	18:04:45.195	12		184.32
			12	184.32
			12	184.32
04/08/2025	18:04:40.751	126		184.28
			126	184.28
			126	184.28
04/08/2025	18:04:24.788	10		184.32
			10	184.32
			10	184.32
04/08/2025	18:04:18.845	1		184.32
			1	184.32
			1	184.32
04/08/2025	18:03:47.871	3		184.30
			3	184.30
			3	184.30
04/08/2025	18:03:33.347	60		184.30
			60	184.30
			60	184.30
04/08/2025	18:03:32.275	1		184.34
			1	184.34
			1	184.34
04/08/2025	18:03:30.875	5		184.34
			5	184.34
			5	184.34
04/08/2025	18:03:30.107	330		184.24
			330	184.24
			330	184.24
04/08/2025	18:03:06.705	3		184.26
			3	184.26
			3	184.26
04/08/2025	18:03:04.319	25		184.26
			25	184.26
			25	184.26
04/08/2025	18:03:01.023	4		184.24
			4	184.24
			4	184.24
04/08/2025	18:02:47.422	12		184.28
			12	184.28
			12	184.28
04/08/2025	18:02:38.112	20		184.28
			20	184.28
			20	184.28
04/08/2025	18:02:30.494	1		184.22
			1	184.22
			1	184.22
04/08/2025	18:02:12.874	58		184.14
			58	184.14
			58	184.14
04/08/2025	18:02:07.218	5		184.16
			5	184.16
			5	184.16
04/08/2025	18:02:01.262	2		184.08
			2	184.08
			2	184.08
04/08/2025	18:01:55.641	8		184.10
			8	184.10
			8	184.10
04/08/2025	18:01:53.632	3		184.12
			3	184.12
			3	184.12
04/08/2025	18:01:49.239	6		184.08
			6	184.08
			6	184.08
04/08/2025	18:01:48.428	1		184.08
			1	184.08
			1	184.08
04/08/2025	18:01:29.696	2		184.02
			2	184.02
			2	184.02
04/08/2025	18:01:28.837	50		184.06
			50	184.06
			50	184.06
04/08/2025	18:01:09.269	5		184.16
			5	184.16
			5	184.16
04/08/2025	18:00:51.208	3		184.08
			3	184.08
			3	184.08
04/08/2025	18:00:25.783	50		184.04
			50	184.04
			50	184.04
04/08/2025	18:00:23.463	10		184.00
			10	184.00
			10	184.00
04/08/2025	17:59:50.699	15		184.00
			15	184.00
			15	184.00
04/08/2025	17:59:46.348	11		184.00
			11	184.00
			11	184.00
04/08/2025	17:59:39.593	5		184.08
			5	184.08
			5	184.08
04/08/2025	17:59:11.451	1		184.06
			1	184.06
			1	184.06
04/08/2025	17:59:08.321	1		184.12
			1	184.12
			1	184.12
04/08/2025	17:58:46.115	3		184.12
			3	184.12
			3	184.12
04/08/2025	17:58:34.391	8		184.18
			8	184.18
			8	184.18
04/08/2025	17:58:19.913	1		184.12
			1	184.12
			1	184.12
04/08/2025	17:58:17.273	20		184.04
			20	184.04
			20	184.04
04/08/2025	17:58:08.439	16		184.06
			16	184.06
			16	184.06
04/08/2025	17:57:58.529	30		184.04
			30	184.04
			30	184.04
04/08/2025	17:57:57.988	10		184.04
			10	184.04
			10	184.04
04/08/2025	17:57:51.745	2		183.94
			2	183.94
			2	183.94
04/08/2025	17:57:29.795	7		183.92
			7	183.92
			7	183.92
04/08/2025	17:56:47.564	25		183.70
			25	183.70
			25	183.70
04/08/2025	17:56:36.631	10		183.76
			10	183.76
			10	183.76
04/08/2025	17:56:30.971	5		183.78
			5	183.78
			5	183.78
04/08/2025	17:56:08.170	3		183.82
			3	183.82
			3	183.82
04/08/2025	17:55:50.601	40		183.82
			40	183.82
			40	183.82
04/08/2025	17:55:48.465	67		183.74
			67	183.74
			67	183.74
04/08/2025	17:55:46.269	9		183.74
			9	183.74
			9	183.74
04/08/2025	17:55:32.118	10		183.84
			10	183.84
			10	183.84
04/08/2025	17:55:28.277	20		183.84
			20	183.84
			20	183.84
04/08/2025	17:55:24.739	10		183.82
			10	183.82
			10	183.82
04/08/2025	17:55:24.560	6		183.84
			6	183.84
			6	183.84
04/08/2025	17:55:20.008	4		183.84
			4	183.84
			4	183.84
04/08/2025	17:54:12.568	5		183.76
			5	183.76
			5	183.76
04/08/2025	17:53:32.747	3		183.68
			3	183.68
			3	183.68
04/08/2025	17:53:13.532	1		183.66
			1	183.66
			1	183.66
04/08/2025	17:52:52.414	30		183.68
			30	183.68
			30	183.68
04/08/2025	17:52:43.241	22		183.72
			22	183.72
			22	183.72
04/08/2025	17:52:32.310	4		183.70
			4	183.70
			4	183.70
04/08/2025	17:52:14.451	6		183.66
			6	183.66
			6	183.66
04/08/2025	17:51:33.895	4		183.62
			4	183.62
			4	183.62
04/08/2025	17:51:20.891	10		183.56
			10	183.56
			10	183.56
04/08/2025	17:51:04.305	7		183.44
			7	183.44
			7	183.44
04/08/2025	17:50:44.773	25		183.50
			25	183.50
			25	183.50
04/08/2025	17:50:16.634	12		183.48
			12	183.48
			12	183.48
04/08/2025	17:50:02.062	2		183.42
			2	183.42
			2	183.42
04/08/2025	17:50:00.597	30		183.42
			30	183.42
			30	183.42
04/08/2025	17:49:46.488	7		183.38
			7	183.38
			7	183.38
04/08/2025	17:49:46.373	154		183.40
			150	183.40
			154	183.40
			4	183.40
04/08/2025	17:49:19.659	6		183.50
			6	183.50
			6	183.50
04/08/2025	17:49:10.045	1		183.54
			1	183.54
			1	183.54
04/08/2025	17:48:52.291	5		183.58
			5	183.58
			5	183.58
04/08/2025	17:48:45.833	25		183.56
			25	183.56
			25	183.56
04/08/2025	17:48:45.005	75		183.56
			75	183.56
			75	183.56
04/08/2025	17:48:40.562	1		183.50
			1	183.50
			1	183.50
04/08/2025	17:48:40.159	10		183.50
			10	183.50
			10	183.50
04/08/2025	17:48:18.638	110		183.42
			110	183.42
			110	183.42
04/08/2025	17:48:13.209	10		183.50
			10	183.50
			10	183.50
04/08/2025	17:48:10.378	41		183.44
			41	183.44
			41	183.44
04/08/2025	17:48:09.989	10		183.50
			10	183.50
			10	183.50
04/08/2025	17:48:01.535	4		183.48
			4	183.48
			4	183.48
04/08/2025	17:47:58.871	100		183.44
			100	183.44
			100	183.44
04/08/2025	17:47:47.634	3		183.56
			3	183.56
			3	183.56
04/08/2025	17:47:38.995	50		183.62
			50	183.62
			50	183.62
04/08/2025	17:47:37.692	5		183.62
			5	183.62
			5	183.62
04/08/2025	17:47:35.662	1		183.62
			1	183.62
			1	183.62
04/08/2025	17:47:35.472	7		183.64
			7	183.64
			7	183.64
04/08/2025	17:46:59.820	10		183.48
			10	183.48
			10	183.48
04/08/2025	17:46:53.332	3		183.48
			3	183.48
			3	183.48
04/08/2025	17:46:45.254	10		183.42
			10	183.42
			10	183.42
04/08/2025	17:46:43.606	6		183.48
			6	183.48
			6	183.48
04/08/2025	17:46:18.652	15		183.48
			15	183.48
			15	183.48
04/08/2025	17:46:18.283	10		183.48
			10	183.48
			10	183.48
04/08/2025	17:45:56.944	9		183.48
			9	183.48
			9	183.48
04/08/2025	17:45:44.214	1		183.48
			1	183.48
			1	183.48
04/08/2025	17:45:41.055	5		183.46
			5	183.46
			5	183.46
04/08/2025	17:45:39.879	15		183.46
			15	183.46
			15	183.46
04/08/2025	17:45:19.423	1		183.58
			1	183.58
			1	183.58
04/08/2025	17:45:10.472	1		183.54
			1	183.54
			1	183.54
04/08/2025	17:45:03.541	1		183.48
			1	183.48
			1	183.48
04/08/2025	17:44:47.413	1		183.58
			1	183.58
			1	183.58
04/08/2025	17:44:26.708	5		183.40
			5	183.40
			5	183.40
04/08/2025	17:44:24.819	30		183.40
			30	183.40
			30	183.40
04/08/2025	17:43:54.898	1		183.36
			1	183.36
			1	183.36
04/08/2025	17:43:53.549	5		183.36
			5	183.36
			5	183.36
04/08/2025	17:43:44.789	5		183.38
			5	183.38
			5	183.38
04/08/2025	17:43:42.126	4		183.38
			4	183.38
			4	183.38
04/08/2025	17:43:41.138	12		183.38
			12	183.38
			12	183.38
04/08/2025	17:43:38.176	21		183.38
			21	183.38
			21	183.38
04/08/2025	17:43:29.199	300		183.28
			300	183.28
			300	183.28
04/08/2025	17:43:19.166	1		183.40
			1	183.40
			1	183.40
04/08/2025	17:43:16.247	11		183.42
			11	183.42
			11	183.42
04/08/2025	17:42:58.860	45		183.28
			45	183.28
			45	183.28
04/08/2025	17:42:58.215	7		183.28
			7	183.28
			7	183.28
04/08/2025	17:42:56.872	5		183.32
			5	183.32
			5	183.32
04/08/2025	17:42:50.880	5		183.34
			5	183.34
			5	183.34
04/08/2025	17:42:49.585	1		183.36
			1	183.36
			1	183.36
04/08/2025	17:42:47.847	7		183.36
			7	183.36
			7	183.36
04/08/2025	17:42:37.935	275		183.36
			275	183.36
			275	183.36
04/08/2025	17:42:24.683	10		183.24
			10	183.24
			10	183.24
04/08/2025	17:42:23.521	10		183.24
			10	183.24
			10	183.24
04/08/2025	17:42:15.213	5		183.28
			5	183.28
			5	183.28
04/08/2025	17:42:12.141	576		183.28
			576	183.28
			576	183.28
04/08/2025	17:41:55.882	16		183.34
			16	183.34
			16	183.34
04/08/2025	17:41:23.171	16		183.32
			16	183.32
			16	183.32
04/08/2025	17:41:11.497	28		183.30
			28	183.30
			28	183.30
04/08/2025	17:40:54.867	20		183.32
			20	183.32
			20	183.32
04/08/2025	17:40:43.247	174		183.36
			174	183.36
			174	183.36
04/08/2025	17:40:35.444	1		183.38
			1	183.38
			1	183.38
04/08/2025	17:40:27.764	75		183.36
			75	183.36
			75	183.36
04/08/2025	17:40:24.118	2		183.40
			2	183.40
			2	183.40
04/08/2025	17:40:09.624	110		183.38
			110	183.38
			110	183.38
04/08/2025	17:39:42.254	11		183.44
			11	183.44
			11	183.44
04/08/2025	17:39:21.704	245		183.30
			230	183.30
			245	183.30
			15	183.30
04/08/2025	17:39:16.957	200		183.32
			200	183.32
			200	183.32
04/08/2025	17:39:10.937	17		183.36
			17	183.36
			17	183.36
04/08/2025	17:38:49.086	20		183.40
			20	183.40
			20	183.40
04/08/2025	17:38:47.534	60		183.40
			60	183.40
			60	183.40
04/08/2025	17:38:16.071	25		183.40
			25	183.40
			25	183.40
04/08/2025	17:38:11.248	5		183.36
			5	183.36
			5	183.36
04/08/2025	17:38:00.840	503		183.40
			3	183.40
			503	183.40
			500	183.40
04/08/2025	17:37:38.187	11		183.50
			11	183.50
			11	183.50
04/08/2025	17:37:24.207	8		183.60
			8	183.60
			8	183.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.085 / Ask: 42.145
Volume: 944 401
+1.03%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 18:54:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice