Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2996

1688

57,59

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	11:54:14,931	300		57,59
			300	57,59
			300	57,59
06.05.2025	11:54:14,082	5		57,60
			5	57,60
			5	57,60
06.05.2025	11:54:13,305	150		57,62
			150	57,62
			150	57,62
06.05.2025	11:54:06,764	44		57,59
			44	57,59
			44	57,59
06.05.2025	11:53:42,530	80		57,56
			80	57,56
			80	57,56
06.05.2025	11:53:42,006	200		57,56
			200	57,56
			200	57,56
06.05.2025	11:53:41,191	3		57,49
			3	57,49
			3	57,49
06.05.2025	11:53:36,344	4		57,49
			4	57,49
			4	57,49
06.05.2025	11:53:32,826	106		57,50
			106	57,50
			106	57,50
06.05.2025	11:53:32,675	25		57,60
			25	57,60
			25	57,60
06.05.2025	11:53:29,734	1 117		57,60
			100	57,60
			937	57,60
			180	57,60
			1 000	57,60
			17	57,60
06.05.2025	11:52:45,273	300		57,44
			300	57,44
			300	57,44
06.05.2025	11:52:43,372	100		57,44
			100	57,44
			100	57,44
06.05.2025	11:52:38,085	175		57,44
			175	57,44
			175	57,44
06.05.2025	11:52:33,395	71		57,43
			71	57,43
			71	57,43
06.05.2025	11:52:29,548	100		57,43
			100	57,43
			100	57,43
06.05.2025	11:52:26,694	3		57,31
			3	57,31
			3	57,31
06.05.2025	11:52:23,314	2		57,17
			2	57,17
			2	57,17
06.05.2025	11:52:22,349	50		57,23
			50	57,23
			50	57,23
06.05.2025	11:52:08,967	50		57,23
			50	57,23
			50	57,23
06.05.2025	11:52:00,416	300		57,16
			300	57,16
			300	57,16
06.05.2025	11:52:00,215	30		57,23
			30	57,23
			30	57,23
06.05.2025	11:51:58,687	9		57,23
			9	57,23
			9	57,23
06.05.2025	11:51:55,642	40		57,22
			40	57,22
			40	57,22
06.05.2025	11:51:55,575	100		57,22
			100	57,22
			71	57,22
			29	57,22
06.05.2025	11:51:53,994	20		57,18
			20	57,18
			20	57,18
06.05.2025	11:51:49,495	100		57,10
			100	57,10
			100	57,10
06.05.2025	11:51:40,350	140		57,06
			140	57,06
			140	57,06
06.05.2025	11:51:35,989	10		57,09
			10	57,09
			10	57,09
06.05.2025	11:51:35,606	23		57,05
			23	57,05
			23	57,05
06.05.2025	11:51:24,120	540		57,02
			540	57,02
			35	57,02
			105	57,02
			300	57,02
			100	57,02
06.05.2025	11:51:15,137	300		57,00
			300	57,00
			300	57,00
06.05.2025	11:51:09,428	100		56,99
			100	56,99
			100	56,99
06.05.2025	11:50:54,737	30		56,92
			30	56,92
			30	56,92
06.05.2025	11:50:51,646	9		56,93
			9	56,93
			9	56,93
06.05.2025	11:50:31,494	250		56,90
			250	56,90
			250	56,90
06.05.2025	11:50:25,173	380		56,79
			100	56,79
			380	56,79
			230	56,79
			50	56,79
06.05.2025	11:50:20,356	320		56,81
			20	56,81
			320	56,81
			300	56,81
06.05.2025	11:50:14,164	300		56,81
			300	56,81
			300	56,81
06.05.2025	11:50:07,490	10		56,78
			10	56,78
			10	56,78
06.05.2025	11:49:49,402	100		56,78
			100	56,78
			100	56,78
06.05.2025	11:49:41,301	700		56,76
			700	56,76
			700	56,76
06.05.2025	11:49:37,786	300		56,77
			300	56,77
			300	56,77
06.05.2025	11:49:36,461	85		56,78
			85	56,78
			85	56,78
06.05.2025	11:49:14,883	300		56,75
			300	56,75
			300	56,75
06.05.2025	11:49:06,372	100		56,73
			100	56,73
			100	56,73
06.05.2025	11:49:05,816	50		56,73
			50	56,73
			50	56,73
06.05.2025	11:49:05,712	100		56,73
			100	56,73
			100	56,73
06.05.2025	11:48:58,348	130		56,69
			130	56,69
			130	56,69
06.05.2025	11:48:36,599	265		56,71
			265	56,71
			265	56,71
06.05.2025	11:48:36,398	170		56,71
			170	56,71
			170	56,71
06.05.2025	11:48:29,369	6		56,71
			6	56,71
			6	56,71
06.05.2025	11:48:27,897	200		56,71
			200	56,71
			200	56,71
06.05.2025	11:48:01,192	300		56,68
			300	56,68
			300	56,68
06.05.2025	11:48:00,930	100		56,68
			100	56,68
			100	56,68
06.05.2025	11:47:47,792	120		56,77
			120	56,77
			90	56,77
			30	56,77
06.05.2025	11:47:40,453	1 540		56,68
			40	56,68
			1 540	56,68
			1 500	56,68
06.05.2025	11:47:25,864	300		56,70
			300	56,70
			300	56,70
06.05.2025	11:47:25,801	88		56,73
			88	56,73
			88	56,73
06.05.2025	11:47:13,883	50		56,68
			50	56,68
			50	56,68
06.05.2025	11:47:09,387	50		56,67
			50	56,67
			50	56,67
06.05.2025	11:46:44,368	10		56,68
			10	56,68
			10	56,68
06.05.2025	11:46:42,316	100		56,71
			100	56,71
			100	56,71
06.05.2025	11:46:16,103	50		56,56
			50	56,56
			50	56,56
06.05.2025	11:46:15,138	20		56,60
			20	56,60
			20	56,60
06.05.2025	11:46:08,239	45		56,57
			45	56,57
			45	56,57
06.05.2025	11:46:00,545	200		56,51
			200	56,51
			200	56,51
06.05.2025	11:46:00,444	100		56,56
			100	56,56
			100	56,56
06.05.2025	11:46:00,342	60		56,56
			60	56,56
			60	56,56
06.05.2025	11:45:51,544	10		56,50
			10	56,50
			10	56,50
06.05.2025	11:45:31,164	35		56,52
			35	56,52
			35	56,52
06.05.2025	11:45:24,437	40		56,52
			40	56,52
			40	56,52
06.05.2025	11:45:12,720	100		56,49
			100	56,49
			100	56,49
06.05.2025	11:45:09,465	10		56,50
			10	56,50
			10	56,50
06.05.2025	11:45:06,137	100		56,47
			100	56,47
			100	56,47
06.05.2025	11:44:59,702	260		56,49
			200	56,49
			260	56,49
			60	56,49
06.05.2025	11:44:25,484	300		56,48
			300	56,48
			300	56,48
06.05.2025	11:44:10,099	200		56,36
			200	56,36
			200	56,36
06.05.2025	11:44:07,670	50		56,51
			50	56,51
			50	56,51
06.05.2025	11:44:06,787	50		56,48
			50	56,48
			50	56,48
06.05.2025	11:44:05,288	10		56,52
			10	56,52
			10	56,52
06.05.2025	11:44:02,720	20		56,51
			20	56,51
			20	56,51
06.05.2025	11:44:01,215	50		56,52
			50	56,52
			50	56,52
06.05.2025	11:44:00,192	29		56,52
			29	56,52
			29	56,52
06.05.2025	11:43:58,774	88		56,52
			88	56,52
			88	56,52
06.05.2025	11:43:56,161	70		56,48
			70	56,48
			70	56,48
06.05.2025	11:43:44,048	170		56,49
			170	56,49
			170	56,49
06.05.2025	11:43:39,753	51		56,50
			51	56,50
			51	56,50
06.05.2025	11:43:32,498	20		56,58
			20	56,58
			20	56,58
06.05.2025	11:43:13,262	20		56,55
			20	56,55
			20	56,55
06.05.2025	11:43:07,897	50		56,54
			50	56,54
			50	56,54
06.05.2025	11:43:02,409	200		56,33
			200	56,33
			30	56,33
			20	56,33
			150	56,33
06.05.2025	11:41:31,592	300		56,26
			300	56,26
			300	56,26
06.05.2025	11:41:24,084	50		56,30
			50	56,30
			50	56,30
06.05.2025	11:41:13,338	6		56,43
			6	56,43
			6	56,43
06.05.2025	11:40:49,497	24		56,33
			24	56,33
			24	56,33
06.05.2025	11:40:43,122	245		56,27
			245	56,27
			245	56,27
06.05.2025	11:40:30,456	188		56,22
			188	56,22
			138	56,22
			50	56,22
06.05.2025	11:40:30,324	10		56,22
			4	56,22
			6	56,22
			10	56,22
06.05.2025	11:40:00,108	300		56,09
			300	56,09
			300	56,09
06.05.2025	11:39:42,119	210		56,08
			210	56,08
			210	56,08
06.05.2025	11:39:34,330	16		55,99
			16	55,99
			16	55,99
06.05.2025	11:39:31,468	15		55,98
			15	55,98
			15	55,98
06.05.2025	11:39:27,193	130		55,99
			130	55,99
			130	55,99
06.05.2025	11:39:24,667	40		55,99
			40	55,99
			40	55,99
06.05.2025	11:39:06,669	100		56,00
			100	56,00
			100	56,00
06.05.2025	11:38:58,565	100		55,93
			100	55,93
			100	55,93
06.05.2025	11:38:49,287	50		55,93
			50	55,93
			50	55,93
06.05.2025	11:38:45,892	120		55,93
			120	55,93
			120	55,93
06.05.2025	11:38:45,729	66		55,93
			66	55,93
			66	55,93
06.05.2025	11:38:35,216	150		55,91
			150	55,91
			150	55,91
06.05.2025	11:38:21,706	10		55,92
			10	55,92
			10	55,92
06.05.2025	11:38:18,573	50		55,92
			50	55,92
			50	55,92
06.05.2025	11:38:13,553	100		55,92
			100	55,92
			100	55,92
06.05.2025	11:38:13,420	110		55,92
			110	55,92
			110	55,92
06.05.2025	11:38:08,091	50		55,89
			50	55,89
			50	55,89
06.05.2025	11:38:03,279	1		55,94
			1	55,94
			1	55,94
06.05.2025	11:38:02,421	18		55,95
			18	55,95
			18	55,95
06.05.2025	11:37:58,071	62		55,88
			62	55,88
			62	55,88
06.05.2025	11:37:34,414	100		55,87
			100	55,87
			100	55,87
06.05.2025	11:37:29,884	300		55,87
			300	55,87
			300	55,87
06.05.2025	11:37:28,671	10		55,87
			10	55,87
			10	55,87
06.05.2025	11:36:44,331	30		55,84
			30	55,84
			30	55,84
06.05.2025	11:36:42,644	80		55,81
			80	55,81
			80	55,81
06.05.2025	11:36:36,846	59		55,77
			59	55,77
			59	55,77
06.05.2025	11:36:20,924	35		55,78
			35	55,78
			35	55,78
06.05.2025	11:36:18,037	10		55,76
			10	55,76
			10	55,76
06.05.2025	11:36:13,767	30		55,80
			30	55,80
			30	55,80
06.05.2025	11:35:47,266	85		55,73
			29	55,73
			85	55,73
			56	55,73
06.05.2025	11:35:43,381	20		55,74
			20	55,74
			20	55,74
06.05.2025	11:35:31,582	200		55,74
			200	55,74
			200	55,74
06.05.2025	11:35:30,685	15		55,74
			15	55,74
			15	55,74
06.05.2025	11:35:30,008	200		55,78
			200	55,78
			200	55,78
06.05.2025	11:35:24,666	100		55,68
			100	55,68
			100	55,68
06.05.2025	11:35:18,720	52		55,67
			18	55,67
			34	55,67
			52	55,67
06.05.2025	11:35:14,607	4		55,74
			4	55,74
			4	55,74
06.05.2025	11:35:07,907	10		55,78
			10	55,78
			10	55,78
06.05.2025	11:34:57,861	10		55,78
			10	55,78
			10	55,78
06.05.2025	11:34:56,539	240		55,80
			240	55,80
			240	55,80
06.05.2025	11:34:56,350	330		55,80
			330	55,80
			300	55,80
			30	55,80
06.05.2025	11:34:47,578	300		55,80
			230	55,80
			70	55,80
			300	55,80
06.05.2025	11:34:47,230	90		55,82
			90	55,82
			90	55,82
06.05.2025	11:34:43,132	20		55,88
			20	55,88
			20	55,88
06.05.2025	11:34:42,625	200		55,88
			200	55,88
			200	55,88
06.05.2025	11:34:27,290	20		55,89
			20	55,89
			20	55,89
06.05.2025	11:34:22,587	80		55,92
			80	55,92
			80	55,92
06.05.2025	11:34:19,090	3		55,92
			3	55,92
			3	55,92
06.05.2025	11:34:14,754	80		55,88
			80	55,88
			80	55,88
06.05.2025	11:33:59,307	150		55,98
			150	55,98
			150	55,98
06.05.2025	11:33:41,642	175		55,93
			175	55,93
			175	55,93
06.05.2025	11:33:37,180	300		55,92
			300	55,92
			300	55,92
06.05.2025	11:33:30,851	300		55,94
			300	55,94
			300	55,94
06.05.2025	11:33:30,420	100		55,91
			100	55,91
			100	55,91
06.05.2025	11:33:28,587	90		55,85
			90	55,85
			90	55,85
06.05.2025	11:33:25,908	11		55,89
			11	55,89
			11	55,89
06.05.2025	11:33:13,512	160		55,90
			160	55,90
			160	55,90
06.05.2025	11:32:43,574	20		55,82
			20	55,82
			20	55,82
06.05.2025	11:32:39,573	100		55,89
			100	55,89
			100	55,89
06.05.2025	11:32:25,518	300		55,81
			300	55,81
			300	55,81
06.05.2025	11:32:21,491	300		55,85
			300	55,85
			300	55,85
06.05.2025	11:32:05,902	1		55,90
			1	55,90
			1	55,90
06.05.2025	11:32:02,396	28		55,81
			8	55,81
			20	55,81
			28	55,81
06.05.2025	11:31:55,904	300		55,81
			300	55,81
			300	55,81
06.05.2025	11:31:55,673	50		55,85
			50	55,85
			50	55,85
06.05.2025	11:31:53,651	28		55,80
			28	55,80
			28	55,80
06.05.2025	11:31:48,608	200		55,79
			200	55,79
			200	55,79
06.05.2025	11:31:48,393	45		55,86
			45	55,86
			45	55,86
06.05.2025	11:31:35,492	200		55,81
			200	55,81
			200	55,81
06.05.2025	11:31:33,475	37		55,83
			37	55,83
			37	55,83
06.05.2025	11:31:32,268	100		55,87
			100	55,87
			100	55,87
06.05.2025	11:31:32,057	100		55,88
			100	55,88
			100	55,88
06.05.2025	11:31:31,889	250		55,88
			15	55,88
			235	55,88
			250	55,88
06.05.2025	11:31:16,084	300		55,88
			300	55,88
			300	55,88
06.05.2025	11:31:08,221	50		55,87
			50	55,87
			50	55,87
06.05.2025	11:30:59,013	250		55,83
			250	55,83
			250	55,83
06.05.2025	11:30:50,894	10		55,88
			10	55,88
			10	55,88
06.05.2025	11:30:50,532	12		55,84
			12	55,84
			12	55,84
06.05.2025	11:30:49,334	20		55,88
			20	55,88
			20	55,88
06.05.2025	11:30:45,337	45		55,86
			45	55,86
			45	55,86
06.05.2025	11:30:41,253	90		55,90
			90	55,90
			90	55,90
06.05.2025	11:30:31,887	99		55,90
			99	55,90
			99	55,90
06.05.2025	11:30:31,834	300		55,90
			300	55,90
			300	55,90
06.05.2025	11:30:31,658	200		55,86
			200	55,86
			200	55,86
06.05.2025	11:30:24,132	115		55,81
			115	55,81
			115	55,81
06.05.2025	11:30:19,397	30		55,78
			30	55,78
			30	55,78
06.05.2025	11:30:15,541	200		55,76
			200	55,76
			200	55,76
06.05.2025	11:30:07,003	300		55,76
			300	55,76
			300	55,76
06.05.2025	11:29:56,837	877		55,75
			100	55,75
			877	55,75
			777	55,75
06.05.2025	11:29:54,114	1 132		55,70
			53	55,70
			950	55,70
			16	55,70
			66	55,70
			1 063	55,70
			100	55,70
			15	55,70
			1	55,70
06.05.2025	11:29:24,209	300		55,75
			300	55,75
			300	55,75
06.05.2025	11:29:19,048	2		55,79
			2	55,79
			2	55,79
06.05.2025	11:29:16,149	300		55,76
			300	55,76
			220	55,76
			80	55,76
06.05.2025	11:29:01,745	300		55,75
			300	55,75
			300	55,75
06.05.2025	11:29:00,634	89		55,79
			89	55,79
			89	55,79
06.05.2025	11:28:56,233	1		55,79
			1	55,79
			1	55,79
06.05.2025	11:28:43,967	1 751		55,76
			90	55,76
			1 661	55,76
			1 751	55,76
06.05.2025	11:28:31,755	300		55,76
			300	55,76
			300	55,76
06.05.2025	11:28:29,670	20		55,77
			20	55,77
			20	55,77
06.05.2025	11:28:23,513	202		55,78
			202	55,78
			202	55,78
06.05.2025	11:28:13,993	19		55,76
			19	55,76
			19	55,76
06.05.2025	11:28:12,821	350		55,76
			350	55,76
			300	55,76
			50	55,76
06.05.2025	11:28:04,730	300		55,79
			300	55,79
			300	55,79
06.05.2025	11:27:50,905	40		55,76
			40	55,76
			40	55,76
06.05.2025	11:27:50,365	200		55,80
			200	55,80
			200	55,80
06.05.2025	11:27:40,903	195		55,77
			195	55,77
			195	55,77
06.05.2025	11:27:16,149	65		55,80
			65	55,80
			65	55,80
06.05.2025	11:27:13,506	20		55,81
			20	55,81
			20	55,81
06.05.2025	11:26:56,414	55		55,82
			55	55,82
			55	55,82
06.05.2025	11:26:35,770	100		55,86
			100	55,86
			100	55,86
06.05.2025	11:26:25,379	300		55,80
			300	55,80
			300	55,80
06.05.2025	11:26:03,766	120		55,79
			120	55,79
			120	55,79
06.05.2025	11:26:01,382	198		55,80
			198	55,80
			198	55,80
06.05.2025	11:25:38,999	30		55,79
			30	55,79
			30	55,79
06.05.2025	11:25:35,915	100		55,76
			100	55,76
			100	55,76
06.05.2025	11:25:16,175	300		55,81
			300	55,81
			300	55,81
06.05.2025	11:25:15,473	90		55,81
			90	55,81
			90	55,81
06.05.2025	11:25:10,757	25		55,76
			25	55,76
			25	55,76
06.05.2025	11:24:54,038	300		55,84
			300	55,84
			300	55,84
06.05.2025	11:24:53,448	10		55,84
			10	55,84
			10	55,84
06.05.2025	11:24:49,815	18		55,86
			18	55,86
			18	55,86
06.05.2025	11:24:42,932	70		55,86
			70	55,86
			70	55,86
06.05.2025	11:24:37,300	40		55,84
			40	55,84
			40	55,84
06.05.2025	11:24:33,403	55		55,89
			55	55,89
			55	55,89
06.05.2025	11:24:31,162	100		55,85
			100	55,85
			100	55,85
06.05.2025	11:24:24,079	20		55,89
			20	55,89
			20	55,89
06.05.2025	11:24:13,811	65		55,83
			65	55,83
			65	55,83
06.05.2025	11:23:56,159	200		55,89
			200	55,89
			200	55,89
06.05.2025	11:23:23,864	7		55,89
			7	55,89
			7	55,89
06.05.2025	11:23:22,378	20		55,89
			20	55,89
			20	55,89
06.05.2025	11:23:06,849	300		55,79
			300	55,79
			300	55,79
06.05.2025	11:22:58,644	10		55,76
			10	55,76
			10	55,76
06.05.2025	11:22:52,092	35		55,80
			35	55,80
			35	55,80
06.05.2025	11:22:52,024	30		55,85
			30	55,85
			30	55,85
06.05.2025	11:22:19,758	300		55,82
			300	55,82
			300	55,82
06.05.2025	11:22:10,524	30		55,81
			30	55,81
			30	55,81
06.05.2025	11:22:00,705	250		55,80
			250	55,80
			250	55,80
06.05.2025	11:22:00,488	100		55,85
			100	55,85
			100	55,85
06.05.2025	11:21:52,627	108		55,85
			108	55,85
			50	55,85
			58	55,85
06.05.2025	11:21:45,390	300		55,85
			300	55,85
			300	55,85
06.05.2025	11:21:38,465	150		55,81
			150	55,81
			150	55,81
06.05.2025	11:21:21,334	200		55,85
			200	55,85
			200	55,85
06.05.2025	11:21:21,238	100		55,77
			100	55,77
			30	55,77
			70	55,77
06.05.2025	11:21:21,205	50		55,86
			50	55,86
			50	55,86
06.05.2025	11:20:20,541	100		55,86
			100	55,86
			100	55,86
06.05.2025	11:20:19,276	200		55,87
			200	55,87
			200	55,87
06.05.2025	11:20:08,652	9		55,83
			9	55,83
			9	55,83
06.05.2025	11:20:06,572	9		55,88
			9	55,88
			9	55,88
06.05.2025	11:20:04,388	200		55,89
			200	55,89
			200	55,89
06.05.2025	11:20:02,934	20		55,89
			20	55,89
			20	55,89
06.05.2025	11:20:00,627	53		55,87
			53	55,87
			53	55,87
06.05.2025	11:19:58,331	9		55,86
			9	55,86
			9	55,86
06.05.2025	11:19:56,740	25		55,86
			11	55,86
			25	55,86
			14	55,86
06.05.2025	11:19:54,563	100		55,81
			100	55,81
			100	55,81
06.05.2025	11:19:43,330	200		55,89
			200	55,89
			200	55,89
06.05.2025	11:19:42,237	300		55,83
			300	55,83
			300	55,83
06.05.2025	11:19:41,364	100		55,90
			100	55,90
			100	55,90
06.05.2025	11:19:34,980	100		55,81
			100	55,81
			100	55,81
06.05.2025	11:19:32,563	200		55,84
			200	55,84
			200	55,84
06.05.2025	11:19:32,104	20		55,85
			20	55,85
			20	55,85
06.05.2025	11:19:23,486	1 000		55,85
			1 000	55,85
			1 000	55,85
06.05.2025	11:19:13,297	300		55,94
			300	55,94
			300	55,94
06.05.2025	11:18:33,322	80		55,85
			80	55,85
			80	55,85
06.05.2025	11:18:31,309	950		55,81
			50	55,81
			300	55,81
			600	55,81
			300	55,81
			1	55,81
			649	55,81
06.05.2025	11:17:48,927	300		55,81
			300	55,81
			300	55,81
06.05.2025	11:17:25,461	1		55,89
			1	55,89
			1	55,89
06.05.2025	11:17:20,194	200		55,85
			200	55,85
			200	55,85
06.05.2025	11:17:11,940	100		55,89
			100	55,89
			100	55,89
06.05.2025	11:17:10,001	100		55,92
			100	55,92
			100	55,92
06.05.2025	11:17:09,174	90		55,92
			90	55,92
			90	55,92
06.05.2025	11:17:02,680	170		56,00
			170	56,00
			170	56,00
06.05.2025	11:16:56,673	130		56,02
			130	56,02
			130	56,02
06.05.2025	11:16:45,735	50		55,92
			50	55,92
			50	55,92
06.05.2025	11:16:43,628	50		55,92
			50	55,92
			50	55,92
06.05.2025	11:16:35,440	43		55,88
			43	55,88
			43	55,88
06.05.2025	11:16:33,640	130		55,93
			130	55,93
			130	55,93
06.05.2025	11:16:27,882	10		55,93
			10	55,93
			10	55,93
06.05.2025	11:16:16,668	275		55,94
			275	55,94
			275	55,94
06.05.2025	11:16:14,513	70		55,90
			70	55,90
			70	55,90
06.05.2025	11:16:10,442	200		55,92
			200	55,92
			200	55,92
06.05.2025	11:16:07,794	150		55,92
			150	55,92
			150	55,92
06.05.2025	11:16:06,780	10		55,92
			10	55,92
			10	55,92
06.05.2025	11:16:05,916	30		55,87
			30	55,87
			30	55,87
06.05.2025	11:16:02,953	50		55,96
			50	55,96
			50	55,96
06.05.2025	11:15:55,801	175		55,98
			175	55,98
			175	55,98
06.05.2025	11:15:55,368	130		55,94
			130	55,94
			130	55,94
06.05.2025	11:15:49,532	200		55,90
			200	55,90
			200	55,90
06.05.2025	11:15:48,181	87		55,89
			87	55,89
			87	55,89
06.05.2025	11:15:47,150	100		55,89
			100	55,89
			100	55,89
06.05.2025	11:15:43,035	200		55,89
			200	55,89
			200	55,89
06.05.2025	11:15:37,402	201		55,87
			11	55,87
			190	55,87
			151	55,87
			50	55,87
06.05.2025	11:15:09,889	100		55,87
			100	55,87
			100	55,87
06.05.2025	11:15:07,106	200		55,85
			200	55,85
			200	55,85
06.05.2025	11:14:56,377	200		55,79
			200	55,79
			200	55,79
06.05.2025	11:14:53,750	21		55,79
			21	55,79
			21	55,79
06.05.2025	11:14:43,052	20		55,79
			20	55,79
			20	55,79
06.05.2025	11:14:39,646	4 723		55,65
			400	55,65
			4 723	55,65
			4 302	55,65
			21	55,65
06.05.2025	11:14:29,756	300		55,76
			300	55,76
			300	55,76
06.05.2025	11:14:27,998	745		55,76
			745	55,76
			745	55,76
06.05.2025	11:14:21,617	305		55,76
			5	55,76
			305	55,76
			300	55,76
06.05.2025	11:14:13,045	90		55,78
			90	55,78
			90	55,78
06.05.2025	11:14:03,842	8		55,76
			8	55,76
			8	55,76
06.05.2025	11:13:56,495	100		55,78
			100	55,78
			100	55,78
06.05.2025	11:13:44,857	200		55,68
			200	55,68
			200	55,68
06.05.2025	11:13:44,671	100		55,71
			100	55,71
			100	55,71
06.05.2025	11:13:44,469	300		55,71
			300	55,71
			300	55,71
06.05.2025	11:13:44,277	300		55,71
			300	55,71
			300	55,71
06.05.2025	11:13:25,805	100		55,75
			100	55,75
			100	55,75
06.05.2025	11:13:24,521	300		55,75
			300	55,75
			300	55,75
06.05.2025	11:13:22,283	100		55,72
			100	55,72
			100	55,72
06.05.2025	11:13:17,661	100		55,75
			100	55,75
			100	55,75
06.05.2025	11:13:07,638	35		55,76
			35	55,76
			35	55,76
06.05.2025	11:13:06,533	80		55,76
			80	55,76
			80	55,76
06.05.2025	11:13:06,476	100		55,76
			100	55,76
			100	55,76
06.05.2025	11:13:04,048	89		55,77
			89	55,77
			89	55,77
06.05.2025	11:12:57,548	30		55,79
			30	55,79
			30	55,79
06.05.2025	11:12:48,068	1		55,79
			1	55,79
			1	55,79
06.05.2025	11:12:41,262	175		55,80
			175	55,80
			175	55,80
06.05.2025	11:12:40,047	90		55,80
			90	55,80
			90	55,80
06.05.2025	11:12:36,870	50		55,80
			50	55,80
			50	55,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 601,00
Ask: 1 601,50
Stückzahl: 92 402
-2,73%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 11:54:18

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung