Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2971
2819
112,348
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 21:55:15,554 | 2 | 112,348 | |
| 2 | 112,348 | |||
| 2 | 112,348 | |||
| 05.11.2025 | 21:51:06,606 | 150 | 112,386 | |
| 150 | 112,386 | |||
| 150 | 112,386 | |||
| 05.11.2025 | 21:47:02,292 | 5 | 112,45 | |
| 5 | 112,45 | |||
| 5 | 112,45 | |||
| 05.11.2025 | 21:44:11,849 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 05.11.2025 | 21:43:43,543 | 15 | 112,494 | |
| 15 | 112,494 | |||
| 15 | 112,494 | |||
| 05.11.2025 | 21:43:09,165 | 11 | 112,502 | |
| 11 | 112,502 | |||
| 11 | 112,502 | |||
| 05.11.2025 | 21:42:59,255 | 2 | 112,464 | |
| 2 | 112,464 | |||
| 2 | 112,464 | |||
| 05.11.2025 | 21:38:39,283 | 1 | 112,502 | |
| 1 | 112,502 | |||
| 1 | 112,502 | |||
| 05.11.2025 | 21:36:34,787 | 24 | 112,462 | |
| 24 | 112,462 | |||
| 24 | 112,462 | |||
| 05.11.2025 | 21:32:39,180 | 1 | 112,49 | |
| 1 | 112,49 | |||
| 1 | 112,49 | |||
| 05.11.2025 | 21:32:00,952 | 7 | 112,492 | |
| 7 | 112,492 | |||
| 7 | 112,492 | |||
| 05.11.2025 | 21:31:37,296 | 3 | 112,50 | |
| 3 | 112,50 | |||
| 3 | 112,50 | |||
| 05.11.2025 | 21:30:11,127 | 2 | 112,542 | |
| 2 | 112,542 | |||
| 2 | 112,542 | |||
| 05.11.2025 | 21:25:41,336 | 20 | 112,558 | |
| 20 | 112,558 | |||
| 20 | 112,558 | |||
| 05.11.2025 | 21:22:44,039 | 10 | 112,604 | |
| 10 | 112,604 | |||
| 10 | 112,604 | |||
| 05.11.2025 | 21:20:20,204 | 35 | 112,596 | |
| 35 | 112,596 | |||
| 35 | 112,596 | |||
| 05.11.2025 | 21:18:36,167 | 2 | 112,598 | |
| 2 | 112,598 | |||
| 2 | 112,598 | |||
| 05.11.2025 | 21:18:12,733 | 2 | 112,592 | |
| 2 | 112,592 | |||
| 2 | 112,592 | |||
| 05.11.2025 | 21:18:01,184 | 20 | 112,59 | |
| 20 | 112,59 | |||
| 20 | 112,59 | |||
| 05.11.2025 | 21:15:45,685 | 3 | 112,638 | |
| 3 | 112,638 | |||
| 3 | 112,638 | |||
| 05.11.2025 | 21:15:09,070 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 05.11.2025 | 21:13:20,339 | 1 | 112,57 | |
| 1 | 112,57 | |||
| 1 | 112,57 | |||
| 05.11.2025 | 21:12:36,108 | 2 | 112,63 | |
| 2 | 112,63 | |||
| 2 | 112,63 | |||
| 05.11.2025 | 21:11:32,236 | 400 | 112,566 | |
| 400 | 112,566 | |||
| 400 | 112,566 | |||
| 05.11.2025 | 21:06:00,146 | 1 | 112,616 | |
| 1 | 112,616 | |||
| 1 | 112,616 | |||
| 05.11.2025 | 21:03:37,940 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 05.11.2025 | 21:03:02,818 | 13 | 112,598 | |
| 13 | 112,598 | |||
| 13 | 112,598 | |||
| 05.11.2025 | 21:02:51,153 | 4 | 112,66 | |
| 4 | 112,66 | |||
| 4 | 112,66 | |||
| 05.11.2025 | 21:01:25,387 | 2 | 112,66 | |
| 2 | 112,66 | |||
| 2 | 112,66 | |||
| 05.11.2025 | 21:01:08,030 | 20 | 112,608 | |
| 20 | 112,608 | |||
| 20 | 112,608 | |||
| 05.11.2025 | 20:59:11,949 | 2 | 112,666 | |
| 2 | 112,666 | |||
| 2 | 112,666 | |||
| 05.11.2025 | 20:58:49,516 | 1 | 112,666 | |
| 1 | 112,666 | |||
| 1 | 112,666 | |||
| 05.11.2025 | 20:58:35,120 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 05.11.2025 | 20:58:11,689 | 1 | 112,646 | |
| 1 | 112,646 | |||
| 1 | 112,646 | |||
| 05.11.2025 | 20:58:09,868 | 2 | 112,592 | |
| 2 | 112,592 | |||
| 2 | 112,592 | |||
| 05.11.2025 | 20:58:04,330 | 4 | 112,60 | |
| 4 | 112,60 | |||
| 4 | 112,60 | |||
| 05.11.2025 | 20:57:50,749 | 1 | 112,662 | |
| 1 | 112,662 | |||
| 1 | 112,662 | |||
| 05.11.2025 | 20:57:47,922 | 7 | 112,66 | |
| 7 | 112,66 | |||
| 7 | 112,66 | |||
| 05.11.2025 | 20:57:43,907 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 05.11.2025 | 20:57:23,381 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 05.11.2025 | 20:56:34,778 | 3 | 112,642 | |
| 3 | 112,642 | |||
| 3 | 112,642 | |||
| 05.11.2025 | 20:55:40,642 | 2 | 112,672 | |
| 2 | 112,672 | |||
| 2 | 112,672 | |||
| 05.11.2025 | 20:54:41,471 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 05.11.2025 | 20:54:38,652 | 126 | 112,612 | |
| 126 | 112,612 | |||
| 126 | 112,612 | |||
| 05.11.2025 | 20:54:29,294 | 18 | 112,61 | |
| 18 | 112,61 | |||
| 18 | 112,61 | |||
| 05.11.2025 | 20:53:22,571 | 400 | 112,668 | |
| 400 | 112,668 | |||
| 400 | 112,668 | |||
| 05.11.2025 | 20:53:04,827 | 2 | 112,672 | |
| 2 | 112,672 | |||
| 2 | 112,672 | |||
| 05.11.2025 | 20:52:07,005 | 3 | 112,666 | |
| 3 | 112,666 | |||
| 3 | 112,666 | |||
| 05.11.2025 | 20:51:58,046 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 05.11.2025 | 20:51:08,342 | 2 | 112,68 | |
| 2 | 112,68 | |||
| 2 | 112,68 | |||
| 05.11.2025 | 20:50:16,614 | 38 | 112,608 | |
| 38 | 112,608 | |||
| 38 | 112,608 | |||
| 05.11.2025 | 20:49:50,957 | 9 | 112,646 | |
| 9 | 112,646 | |||
| 9 | 112,646 | |||
| 05.11.2025 | 20:49:50,258 | 1 | 112,646 | |
| 1 | 112,646 | |||
| 1 | 112,646 | |||
| 05.11.2025 | 20:49:49,751 | 1 | 112,646 | |
| 1 | 112,646 | |||
| 1 | 112,646 | |||
| 05.11.2025 | 20:49:27,822 | 2 | 112,652 | |
| 2 | 112,652 | |||
| 2 | 112,652 | |||
| 05.11.2025 | 20:49:12,034 | 5 | 112,596 | |
| 5 | 112,596 | |||
| 5 | 112,596 | |||
| 05.11.2025 | 20:48:49,999 | 1 | 112,648 | |
| 1 | 112,648 | |||
| 1 | 112,648 | |||
| 05.11.2025 | 20:48:35,655 | 3 | 112,596 | |
| 3 | 112,596 | |||
| 3 | 112,596 | |||
| 05.11.2025 | 20:48:26,352 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 05.11.2025 | 20:48:07,527 | 50 | 112,594 | |
| 25 | 112,594 | |||
| 25 | 112,594 | |||
| 50 | 112,594 | |||
| 05.11.2025 | 20:48:07,440 | 2 | 112,594 | |
| 2 | 112,594 | |||
| 2 | 112,594 | |||
| 05.11.2025 | 20:47:49,842 | 1 | 112,684 | |
| 1 | 112,684 | |||
| 1 | 112,684 | |||
| 05.11.2025 | 20:47:14,612 | 47 | 112,676 | |
| 47 | 112,676 | |||
| 47 | 112,676 | |||
| 05.11.2025 | 20:47:05,505 | 20 | 112,68 | |
| 20 | 112,68 | |||
| 20 | 112,68 | |||
| 05.11.2025 | 20:47:04,268 | 3 | 112,63 | |
| 3 | 112,63 | |||
| 3 | 112,63 | |||
| 05.11.2025 | 20:46:49,393 | 2 | 112,674 | |
| 2 | 112,674 | |||
| 2 | 112,674 | |||
| 05.11.2025 | 20:46:45,465 | 2 | 112,68 | |
| 2 | 112,68 | |||
| 2 | 112,68 | |||
| 05.11.2025 | 20:46:42,635 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 05.11.2025 | 20:46:40,738 | 1 | 112,684 | |
| 1 | 112,684 | |||
| 1 | 112,684 | |||
| 05.11.2025 | 20:45:27,500 | 2 | 112,664 | |
| 2 | 112,664 | |||
| 2 | 112,664 | |||
| 05.11.2025 | 20:44:14,173 | 1 | 112,622 | |
| 1 | 112,622 | |||
| 1 | 112,622 | |||
| 05.11.2025 | 20:44:07,794 | 2 | 112,676 | |
| 2 | 112,676 | |||
| 2 | 112,676 | |||
| 05.11.2025 | 20:43:58,074 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 05.11.2025 | 20:43:20,560 | 1 | 112,63 | |
| 1 | 112,63 | |||
| 1 | 112,63 | |||
| 05.11.2025 | 20:42:58,722 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 05.11.2025 | 20:42:26,421 | 2 | 112,692 | |
| 2 | 112,692 | |||
| 2 | 112,692 | |||
| 05.11.2025 | 20:42:23,397 | 1 | 112,692 | |
| 1 | 112,692 | |||
| 1 | 112,692 | |||
| 05.11.2025 | 20:41:51,217 | 1 | 112,696 | |
| 1 | 112,696 | |||
| 1 | 112,696 | |||
| 05.11.2025 | 20:41:30,896 | 9 | 112,634 | |
| 9 | 112,634 | |||
| 9 | 112,634 | |||
| 05.11.2025 | 20:41:22,142 | 5 | 112,628 | |
| 5 | 112,628 | |||
| 5 | 112,628 | |||
| 05.11.2025 | 20:41:10,366 | 1 | 112,626 | |
| 1 | 112,626 | |||
| 1 | 112,626 | |||
| 05.11.2025 | 20:39:33,575 | 3 | 112,638 | |
| 3 | 112,638 | |||
| 3 | 112,638 | |||
| 05.11.2025 | 20:39:05,414 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 05.11.2025 | 20:39:05,322 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 05.11.2025 | 20:36:42,848 | 1 | 112,696 | |
| 1 | 112,696 | |||
| 1 | 112,696 | |||
| 05.11.2025 | 20:36:38,829 | 1 | 112,64 | |
| 1 | 112,64 | |||
| 1 | 112,64 | |||
| 05.11.2025 | 20:35:21,663 | 13 | 112,642 | |
| 13 | 112,642 | |||
| 13 | 112,642 | |||
| 05.11.2025 | 20:34:50,213 | 100 | 112,648 | |
| 100 | 112,648 | |||
| 100 | 112,648 | |||
| 05.11.2025 | 20:34:14,345 | 2 | 112,694 | |
| 2 | 112,694 | |||
| 2 | 112,694 | |||
| 05.11.2025 | 20:34:03,678 | 1 | 112,69 | |
| 1 | 112,69 | |||
| 1 | 112,69 | |||
| 05.11.2025 | 20:29:33,960 | 3 | 112,61 | |
| 3 | 112,61 | |||
| 3 | 112,61 | |||
| 05.11.2025 | 20:29:07,797 | 1 | 112,67 | |
| 1 | 112,67 | |||
| 1 | 112,67 | |||
| 05.11.2025 | 20:28:32,587 | 2 | 112,664 | |
| 2 | 112,664 | |||
| 2 | 112,664 | |||
| 05.11.2025 | 20:27:26,978 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 05.11.2025 | 20:25:47,058 | 4 | 112,71 | |
| 4 | 112,71 | |||
| 4 | 112,71 | |||
| 05.11.2025 | 20:25:46,446 | 5 | 112,656 | |
| 5 | 112,656 | |||
| 5 | 112,656 | |||
| 05.11.2025 | 20:25:04,398 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 05.11.2025 | 20:24:33,421 | 4 | 112,656 | |
| 4 | 112,656 | |||
| 4 | 112,656 | |||
| 05.11.2025 | 20:23:49,240 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 05.11.2025 | 20:22:51,897 | 1 | 112,696 | |
| 1 | 112,696 | |||
| 1 | 112,696 | |||
| 05.11.2025 | 20:22:47,772 | 1 | 112,696 | |
| 1 | 112,696 | |||
| 1 | 112,696 | |||
| 05.11.2025 | 20:22:09,631 | 2 | 112,654 | |
| 2 | 112,654 | |||
| 2 | 112,654 | |||
| 05.11.2025 | 20:21:34,019 | 3 | 112,658 | |
| 3 | 112,658 | |||
| 3 | 112,658 | |||
| 05.11.2025 | 20:21:26,975 | 1 | 112,712 | |
| 1 | 112,712 | |||
| 1 | 112,712 | |||
| 05.11.2025 | 20:21:20,330 | 1 | 112,712 | |
| 1 | 112,712 | |||
| 1 | 112,712 | |||
| 05.11.2025 | 20:21:11,075 | 1 | 112,712 | |
| 1 | 112,712 | |||
| 1 | 112,712 | |||
| 05.11.2025 | 20:20:21,441 | 1 | 112,712 | |
| 1 | 112,712 | |||
| 1 | 112,712 | |||
| 05.11.2025 | 20:19:58,842 | 1 | 112,662 | |
| 1 | 112,662 | |||
| 1 | 112,662 | |||
| 05.11.2025 | 20:19:57,745 | 2 | 112,716 | |
| 2 | 112,716 | |||
| 2 | 112,716 | |||
| 05.11.2025 | 20:18:39,019 | 5 | 112,714 | |
| 5 | 112,714 | |||
| 5 | 112,714 | |||
| 05.11.2025 | 20:18:38,919 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 05.11.2025 | 20:17:02,827 | 52 | 112,674 | |
| 52 | 112,674 | |||
| 52 | 112,674 | |||
| 05.11.2025 | 20:16:56,993 | 1 | 112,73 | |
| 1 | 112,73 | |||
| 1 | 112,73 | |||
| 05.11.2025 | 20:16:51,251 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 05.11.2025 | 20:16:42,599 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 05.11.2025 | 20:16:28,314 | 1 | 112,666 | |
| 1 | 112,666 | |||
| 1 | 112,666 | |||
| 05.11.2025 | 20:15:47,668 | 1 | 112,706 | |
| 1 | 112,706 | |||
| 1 | 112,706 | |||
| 05.11.2025 | 20:15:05,515 | 3 | 112,642 | |
| 3 | 112,642 | |||
| 3 | 112,642 | |||
| 05.11.2025 | 20:14:52,542 | 1 | 112,696 | |
| 1 | 112,696 | |||
| 1 | 112,696 | |||
| 05.11.2025 | 20:14:01,632 | 2 | 112,618 | |
| 2 | 112,618 | |||
| 2 | 112,618 | |||
| 05.11.2025 | 20:13:28,238 | 9 | 112,664 | |
| 9 | 112,664 | |||
| 9 | 112,664 | |||
| 05.11.2025 | 20:13:25,624 | 1 | 112,672 | |
| 1 | 112,672 | |||
| 1 | 112,672 | |||
| 05.11.2025 | 20:13:15,461 | 1 | 112,672 | |
| 1 | 112,672 | |||
| 1 | 112,672 | |||
| 05.11.2025 | 20:13:11,742 | 2 | 112,66 | |
| 2 | 112,66 | |||
| 2 | 112,66 | |||
| 05.11.2025 | 20:12:55,439 | 94 | 112,612 | |
| 94 | 112,612 | |||
| 94 | 112,612 | |||
| 05.11.2025 | 20:11:34,050 | 3 | 112,61 | |
| 3 | 112,61 | |||
| 3 | 112,61 | |||
| 05.11.2025 | 20:11:05,381 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 05.11.2025 | 20:10:51,191 | 5 | 112,666 | |
| 5 | 112,666 | |||
| 5 | 112,666 | |||
| 05.11.2025 | 20:10:50,189 | 1 | 112,666 | |
| 1 | 112,666 | |||
| 1 | 112,666 | |||
| 05.11.2025 | 20:09:58,965 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 05.11.2025 | 20:09:34,047 | 5 | 112,612 | |
| 5 | 112,612 | |||
| 5 | 112,612 | |||
| 05.11.2025 | 20:09:13,195 | 1 | 112,534 | |
| 1 | 112,534 | |||
| 1 | 112,534 | |||
| 05.11.2025 | 20:09:06,856 | 2 | 112,596 | |
| 2 | 112,596 | |||
| 2 | 112,596 | |||
| 05.11.2025 | 20:08:33,946 | 4 | 112,556 | |
| 4 | 112,556 | |||
| 4 | 112,556 | |||
| 05.11.2025 | 20:08:22,377 | 1 | 112,612 | |
| 1 | 112,612 | |||
| 1 | 112,612 | |||
| 05.11.2025 | 20:07:59,033 | 4 | 112,628 | |
| 4 | 112,628 | |||
| 4 | 112,628 | |||
| 05.11.2025 | 20:07:35,764 | 3 | 112,58 | |
| 3 | 112,58 | |||
| 3 | 112,58 | |||
| 05.11.2025 | 20:07:35,671 | 5 | 112,58 | |
| 5 | 112,58 | |||
| 5 | 112,58 | |||
| 05.11.2025 | 20:06:55,745 | 2 | 112,656 | |
| 2 | 112,656 | |||
| 2 | 112,656 | |||
| 05.11.2025 | 20:06:50,718 | 1 | 112,654 | |
| 1 | 112,654 | |||
| 1 | 112,654 | |||
| 05.11.2025 | 20:05:00,154 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 05.11.2025 | 20:03:33,635 | 3 | 112,626 | |
| 3 | 112,626 | |||
| 3 | 112,626 | |||
| 05.11.2025 | 20:03:29,004 | 6 | 112,684 | |
| 6 | 112,684 | |||
| 6 | 112,684 | |||
| 05.11.2025 | 20:03:22,666 | 5 | 112,668 | |
| 5 | 112,668 | |||
| 5 | 112,668 | |||
| 05.11.2025 | 20:03:16,736 | 3 | 112,668 | |
| 3 | 112,668 | |||
| 3 | 112,668 | |||
| 05.11.2025 | 20:03:09,297 | 1 | 112,612 | |
| 1 | 112,612 | |||
| 1 | 112,612 | |||
| 05.11.2025 | 20:02:54,295 | 1 | 112,666 | |
| 1 | 112,666 | |||
| 1 | 112,666 | |||
| 05.11.2025 | 20:02:38,792 | 3 | 112,662 | |
| 3 | 112,662 | |||
| 3 | 112,662 | |||
| 05.11.2025 | 20:02:33,963 | 1 | 112,662 | |
| 1 | 112,662 | |||
| 1 | 112,662 | |||
| 05.11.2025 | 20:02:23,392 | 3 | 112,668 | |
| 3 | 112,668 | |||
| 3 | 112,668 | |||
| 05.11.2025 | 20:01:43,054 | 18 | 112,688 | |
| 18 | 112,688 | |||
| 18 | 112,688 | |||
| 05.11.2025 | 20:01:37,527 | 3 | 112,632 | |
| 3 | 112,632 | |||
| 3 | 112,632 | |||
| 05.11.2025 | 20:01:37,407 | 89 | 112,688 | |
| 89 | 112,688 | |||
| 89 | 112,688 | |||
| 05.11.2025 | 20:01:18,295 | 1 | 112,716 | |
| 1 | 112,716 | |||
| 1 | 112,716 | |||
| 05.11.2025 | 20:01:13,432 | 55 | 112,666 | |
| 55 | 112,666 | |||
| 55 | 112,666 | |||
| 05.11.2025 | 20:01:06,010 | 1 | 112,712 | |
| 1 | 112,712 | |||
| 1 | 112,712 | |||
| 05.11.2025 | 20:00:33,108 | 3 | 112,668 | |
| 3 | 112,668 | |||
| 3 | 112,668 | |||
| 05.11.2025 | 20:00:28,160 | 221 | 112,678 | |
| 221 | 112,678 | |||
| 221 | 112,678 | |||
| 05.11.2025 | 20:00:23,951 | 1 | 112,736 | |
| 1 | 112,736 | |||
| 1 | 112,736 | |||
| 05.11.2025 | 19:59:53,565 | 2 | 112,756 | |
| 2 | 112,756 | |||
| 2 | 112,756 | |||
| 05.11.2025 | 19:58:12,107 | 50 | 112,708 | |
| 50 | 112,708 | |||
| 50 | 112,708 | |||
| 05.11.2025 | 19:57:42,344 | 45 | 112,762 | |
| 45 | 112,762 | |||
| 45 | 112,762 | |||
| 05.11.2025 | 19:57:35,903 | 3 | 112,708 | |
| 3 | 112,708 | |||
| 3 | 112,708 | |||
| 05.11.2025 | 19:57:30,819 | 1 | 112,76 | |
| 1 | 112,76 | |||
| 1 | 112,76 | |||
| 05.11.2025 | 19:57:00,898 | 1 | 112,776 | |
| 1 | 112,776 | |||
| 1 | 112,776 | |||
| 05.11.2025 | 19:56:40,677 | 1 | 112,76 | |
| 1 | 112,76 | |||
| 1 | 112,76 | |||
| 05.11.2025 | 19:56:31,671 | 2 | 112,748 | |
| 2 | 112,748 | |||
| 2 | 112,748 | |||
| 05.11.2025 | 19:54:57,064 | 1 | 112,77 | |
| 1 | 112,77 | |||
| 1 | 112,77 | |||
| 05.11.2025 | 19:53:45,279 | 1 | 112,782 | |
| 1 | 112,782 | |||
| 1 | 112,782 | |||
| 05.11.2025 | 19:53:33,352 | 15 | 112,728 | |
| 15 | 112,728 | |||
| 15 | 112,728 | |||
| 05.11.2025 | 19:53:03,582 | 1 | 112,728 | |
| 1 | 112,728 | |||
| 1 | 112,728 | |||
| 05.11.2025 | 19:52:59,463 | 1 | 112,782 | |
| 1 | 112,782 | |||
| 1 | 112,782 | |||
| 05.11.2025 | 19:52:53,629 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 05.11.2025 | 19:52:52,716 | 5 | 112,78 | |
| 5 | 112,78 | |||
| 5 | 112,78 | |||
| 05.11.2025 | 19:52:45,526 | 2 | 112,788 | |
| 2 | 112,788 | |||
| 2 | 112,788 | |||
| 05.11.2025 | 19:52:36,016 | 9 | 112,778 | |
| 9 | 112,778 | |||
| 9 | 112,778 | |||
| 05.11.2025 | 19:52:35,715 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 05.11.2025 | 19:52:29,339 | 100 | 112,724 | |
| 100 | 112,724 | |||
| 100 | 112,724 | |||
| 05.11.2025 | 19:51:32,077 | 41 | 112,766 | |
| 41 | 112,766 | |||
| 41 | 112,766 | |||
| 05.11.2025 | 19:51:23,076 | 1 | 112,69 | |
| 1 | 112,69 | |||
| 1 | 112,69 | |||
| 05.11.2025 | 19:50:57,724 | 1 | 112,748 | |
| 1 | 112,748 | |||
| 1 | 112,748 | |||
| 05.11.2025 | 19:50:22,099 | 1 | 112,748 | |
| 1 | 112,748 | |||
| 1 | 112,748 | |||
| 05.11.2025 | 19:49:50,817 | 1 | 112,754 | |
| 1 | 112,754 | |||
| 1 | 112,754 | |||
| 05.11.2025 | 19:49:39,057 | 3 | 112,692 | |
| 3 | 112,692 | |||
| 3 | 112,692 | |||
| 05.11.2025 | 19:49:34,018 | 1 | 112,758 | |
| 1 | 112,758 | |||
| 1 | 112,758 | |||
| 05.11.2025 | 19:49:19,134 | 6 | 112,716 | |
| 6 | 112,716 | |||
| 6 | 112,716 | |||
| 05.11.2025 | 19:49:04,849 | 3 | 112,716 | |
| 3 | 112,716 | |||
| 3 | 112,716 | |||
| 05.11.2025 | 19:48:43,628 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 05.11.2025 | 19:48:35,682 | 1 | 112,762 | |
| 1 | 112,762 | |||
| 1 | 112,762 | |||
| 05.11.2025 | 19:48:26,423 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 05.11.2025 | 19:47:42,364 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 05.11.2025 | 19:47:12,183 | 3 | 112,754 | |
| 2 | 112,754 | |||
| 3 | 112,754 | |||
| 1 | 112,754 | |||
| 05.11.2025 | 19:47:03,127 | 3 | 112,698 | |
| 3 | 112,698 | |||
| 3 | 112,698 | |||
| 05.11.2025 | 19:46:52,458 | 1 | 112,752 | |
| 1 | 112,752 | |||
| 1 | 112,752 | |||
| 05.11.2025 | 19:45:28,626 | 65 | 112,758 | |
| 65 | 112,758 | |||
| 65 | 112,758 | |||
| 05.11.2025 | 19:44:40,065 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 05.11.2025 | 19:43:58,120 | 1 | 112,77 | |
| 1 | 112,77 | |||
| 1 | 112,77 | |||
| 05.11.2025 | 19:43:32,774 | 1 | 112,766 | |
| 1 | 112,766 | |||
| 1 | 112,766 | |||
| 05.11.2025 | 19:42:36,429 | 115 | 112,716 | |
| 115 | 112,716 | |||
| 115 | 112,716 | |||
| 05.11.2025 | 19:41:45,443 | 1 | 112,782 | |
| 1 | 112,782 | |||
| 1 | 112,782 | |||
| 05.11.2025 | 19:40:12,866 | 2 | 112,726 | |
| 2 | 112,726 | |||
| 2 | 112,726 | |||
| 05.11.2025 | 19:39:38,159 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 05.11.2025 | 19:38:03,373 | 4 | 112,73 | |
| 4 | 112,73 | |||
| 4 | 112,73 | |||
| 05.11.2025 | 19:37:42,448 | 2 | 112,78 | |
| 2 | 112,78 | |||
| 2 | 112,78 | |||
| 05.11.2025 | 19:37:36,407 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 05.11.2025 | 19:37:33,469 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 05.11.2025 | 19:37:33,394 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 05.11.2025 | 19:37:23,834 | 1 | 112,772 | |
| 1 | 112,772 | |||
| 1 | 112,772 | |||
| 05.11.2025 | 19:36:33,131 | 30 | 112,764 | |
| 30 | 112,764 | |||
| 30 | 112,764 | |||
| 05.11.2025 | 19:35:56,098 | 1 | 112,748 | |
| 1 | 112,748 | |||
| 1 | 112,748 | |||
| 05.11.2025 | 19:35:33,568 | 3 | 112,696 | |
| 3 | 112,696 | |||
| 3 | 112,696 | |||
| 05.11.2025 | 19:35:25,621 | 1 | 112,74 | |
| 1 | 112,74 | |||
| 1 | 112,74 | |||
| 05.11.2025 | 19:35:02,282 | 1 | 112,728 | |
| 1 | 112,728 | |||
| 1 | 112,728 | |||
| 05.11.2025 | 19:34:46,278 | 1 | 112,732 | |
| 1 | 112,732 | |||
| 1 | 112,732 | |||
| 05.11.2025 | 19:34:43,961 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 05.11.2025 | 19:33:04,042 | 3 | 112,68 | |
| 3 | 112,68 | |||
| 3 | 112,68 | |||
| 05.11.2025 | 19:32:45,141 | 2 | 112,728 | |
| 2 | 112,728 | |||
| 2 | 112,728 | |||
| 05.11.2025 | 19:32:20,086 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 05.11.2025 | 19:31:42,672 | 6 | 112,712 | |
| 6 | 112,712 | |||
| 6 | 112,712 | |||
| 05.11.2025 | 19:30:35,576 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 05.11.2025 | 19:30:34,972 | 3 | 112,65 | |
| 3 | 112,65 | |||
| 3 | 112,65 | |||
| 05.11.2025 | 19:30:11,638 | 1 | 112,706 | |
| 1 | 112,706 | |||
| 1 | 112,706 | |||
| 05.11.2025 | 19:28:47,930 | 13 | 112,71 | |
| 13 | 112,71 | |||
| 13 | 112,71 | |||
| 05.11.2025 | 19:28:29,653 | 6 | 112,696 | |
| 6 | 112,696 | |||
| 6 | 112,696 | |||
| 05.11.2025 | 19:28:16,542 | 1 | 112,686 | |
| 1 | 112,686 | |||
| 1 | 112,686 | |||
| 05.11.2025 | 19:28:01,038 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 05.11.2025 | 19:27:45,421 | 3 | 112,668 | |
| 3 | 112,668 | |||
| 3 | 112,668 | |||
| 05.11.2025 | 19:27:42,921 | 4 | 112,664 | |
| 4 | 112,664 | |||
| 4 | 112,664 | |||
| 05.11.2025 | 19:26:29,792 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 05.11.2025 | 19:25:16,835 | 2 | 112,638 | |
| 2 | 112,638 | |||
| 2 | 112,638 | |||
| 05.11.2025 | 19:24:42,107 | 2 | 112,696 | |
| 2 | 112,696 | |||
| 2 | 112,696 | |||
| 05.11.2025 | 19:24:30,848 | 2 | 112,68 | |
| 2 | 112,68 | |||
| 2 | 112,68 | |||
| 05.11.2025 | 19:24:04,272 | 3 | 112,632 | |
| 3 | 112,632 | |||
| 3 | 112,632 | |||
| 05.11.2025 | 19:24:02,258 | 36 | 112,628 | |
| 36 | 112,628 | |||
| 36 | 112,628 | |||
| 05.11.2025 | 19:23:53,501 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 05.11.2025 | 19:23:46,054 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 05.11.2025 | 19:23:20,698 | 1 | 112,70 | |
| 1 | 112,70 | |||
| 1 | 112,70 | |||
| 05.11.2025 | 19:23:07,917 | 1 | 112,706 | |
| 1 | 112,706 | |||
| 1 | 112,706 | |||
| 05.11.2025 | 19:22:58,267 | 25 | 112,652 | |
| 25 | 112,652 | |||
| 25 | 112,652 | |||
| 05.11.2025 | 19:21:56,787 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 05.11.2025 | 19:21:47,927 | 14 | 112,624 | |
| 14 | 112,624 | |||
| 14 | 112,624 | |||
| 05.11.2025 | 19:21:29,519 | 2 | 112,646 | |
| 2 | 112,646 | |||
| 2 | 112,646 | |||
| 05.11.2025 | 19:21:10,899 | 1 | 112,712 | |
| 1 | 112,712 | |||
| 1 | 112,712 | |||
| 05.11.2025 | 19:20:29,035 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 05.11.2025 | 19:18:09,575 | 9 | 112,662 | |
| 9 | 112,662 | |||
| 9 | 112,662 | |||
| 05.11.2025 | 19:18:00,825 | 78 | 112,662 | |
| 78 | 112,662 | |||
| 78 | 112,662 | |||
| 05.11.2025 | 19:17:25,378 | 7 | 112,70 | |
| 7 | 112,70 | |||
| 7 | 112,70 | |||
| 05.11.2025 | 19:16:43,553 | 2 | 112,692 | |
| 2 | 112,692 | |||
| 2 | 112,692 | |||
| 05.11.2025 | 19:16:27,859 | 1 | 112,752 | |
| 1 | 112,752 | |||
| 1 | 112,752 | |||
| 05.11.2025 | 19:15:33,026 | 1 | 112,662 | |
| 1 | 112,662 | |||
| 1 | 112,662 | |||
| 05.11.2025 | 19:15:31,813 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 05.11.2025 | 19:14:47,260 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 05.11.2025 | 19:14:26,358 | 8 | 112,69 | |
| 8 | 112,69 | |||
| 8 | 112,69 | |||
| 05.11.2025 | 19:14:10,943 | 140 | 112,64 | |
| 140 | 112,64 | |||
| 140 | 112,64 | |||
| 05.11.2025 | 19:14:00,972 | 8 | 112,634 | |
| 8 | 112,634 | |||
| 8 | 112,634 | |||
| 05.11.2025 | 19:13:36,934 | 2 | 112,668 | |
| 2 | 112,668 | |||
| 2 | 112,668 | |||
| 05.11.2025 | 19:13:01,519 | 9 | 112,686 | |
| 9 | 112,686 | |||
| 9 | 112,686 | |||
| 05.11.2025 | 19:12:42,197 | 2 | 112,666 | |
| 2 | 112,666 | |||
| 2 | 112,666 | |||
| 05.11.2025 | 19:11:34,479 | 3 | 112,604 | |
| 3 | 112,604 | |||
| 3 | 112,604 | |||
| 05.11.2025 | 19:11:24,414 | 2 | 112,658 | |
| 2 | 112,658 | |||
| 2 | 112,658 | |||
| 05.11.2025 | 19:11:23,207 | 1 | 112,654 | |
| 1 | 112,654 | |||
| 1 | 112,654 | |||
| 05.11.2025 | 19:11:03,893 | 3 | 112,612 | |
| 3 | 112,612 | |||
| 3 | 112,612 | |||
| 05.11.2025 | 19:10:17,412 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 05.11.2025 | 19:09:50,249 | 1 | 112,672 | |
| 1 | 112,672 | |||
| 1 | 112,672 | |||
| 05.11.2025 | 19:09:39,988 | 2 | 112,676 | |
| 2 | 112,676 | |||
| 2 | 112,676 | |||
| 05.11.2025 | 19:08:50,294 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 05.11.2025 | 19:08:03,905 | 2 | 112,63 | |
| 2 | 112,63 | |||
| 2 | 112,63 | |||
| 05.11.2025 | 19:07:56,672 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 05.11.2025 | 19:07:53,883 | 100 | 112,622 | |
| 100 | 112,622 | |||
| 100 | 112,622 | |||
| 05.11.2025 | 19:07:02,634 | 3 | 112,636 | |
| 3 | 112,636 | |||
| 3 | 112,636 | |||
| 05.11.2025 | 19:06:45,935 | 5 | 112,706 | |
| 3 | 112,706 | |||
| 5 | 112,706 | |||
| 2 | 112,706 | |||
| 05.11.2025 | 19:06:43,522 | 1 | 112,69 | |
| 1 | 112,69 | |||
| 1 | 112,69 | |||
| 05.11.2025 | 19:06:31,856 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 05.11.2025 | 19:06:20,049 | 81 | 112,628 | |
| 81 | 112,628 | |||
| 81 | 112,628 | |||
| 05.11.2025 | 19:05:16,977 | 2 | 112,64 | |
| 2 | 112,64 | |||
| 2 | 112,64 | |||
| 05.11.2025 | 19:04:13,429 | 14 | 112,642 | |
| 14 | 112,642 | |||
| 14 | 112,642 | |||
| 05.11.2025 | 19:04:10,409 | 2 | 112,642 | |
| 2 | 112,642 | |||
| 2 | 112,642 | |||
| 05.11.2025 | 19:04:05,623 | 10 | 112,692 | |
| 10 | 112,692 | |||
| 10 | 112,692 | |||
| 05.11.2025 | 19:03:54,206 | 3 | 112,646 | |
| 3 | 112,646 | |||
| 3 | 112,646 | |||
| 05.11.2025 | 19:02:16,903 | 5 | 112,694 | |
| 5 | 112,694 | |||
| 5 | 112,694 | |||
| 05.11.2025 | 19:02:11,166 | 1 | 112,702 | |
| 1 | 112,702 | |||
| 1 | 112,702 | |||
| 05.11.2025 | 19:01:36,755 | 2 | 112,702 | |
| 2 | 112,702 | |||
| 2 | 112,702 | |||
| 05.11.2025 | 19:01:32,485 | 1 | 112,706 | |
| 1 | 112,706 | |||
| 1 | 112,706 | |||
| 05.11.2025 | 19:01:14,184 | 7 | 112,646 | |
| 7 | 112,646 | |||
| 7 | 112,646 | |||
| 05.11.2025 | 19:01:03,447 | 3 | 112,64 | |
| 3 | 112,64 | |||
| 3 | 112,64 | |||
| 05.11.2025 | 19:00:27,631 | 1 | 112,682 | |
| 1 | 112,682 | |||
| 1 | 112,682 | |||
| 05.11.2025 | 19:00:15,166 | 2 | 112,664 | |
| 2 | 112,664 | |||
| 2 | 112,664 | |||
| 05.11.2025 | 19:00:10,937 | 1 | 112,676 | |
| 1 | 112,676 | |||
| 1 | 112,676 | |||
| 05.11.2025 | 19:00:07,064 | 1 | 112,686 | |
| 1 | 112,686 | |||
| 1 | 112,686 | |||
| 05.11.2025 | 18:59:33,510 | 3 | 112,652 | |
| 3 | 112,652 | |||
| 3 | 112,652 | |||
| 05.11.2025 | 18:59:16,313 | 1 | 112,702 | |
| 1 | 112,702 | |||
| 1 | 112,702 | |||
| 05.11.2025 | 18:59:04,743 | 1 | 112,702 | |
| 1 | 112,702 | |||
| 1 | 112,702 | |||
| 05.11.2025 | 18:58:36,276 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 05.11.2025 | 18:57:13,183 | 148 | 112,61 | |
| 148 | 112,61 | |||
| 148 | 112,61 | |||
| 05.11.2025 | 18:57:09,543 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 05.11.2025 | 18:56:25,380 | 1 | 112,682 | |
| 1 | 112,682 | |||
| 1 | 112,682 | |||
| 05.11.2025 | 18:56:03,749 | 3 | 112,632 | |
| 3 | 112,632 | |||
| 3 | 112,632 | |||
| 05.11.2025 | 18:55:57,113 | 98 | 112,636 | |
| 98 | 112,636 | |||
| 98 | 112,636 | |||
| 05.11.2025 | 18:55:55,606 | 1 | 112,69 | |
| 1 | 112,69 | |||
| 1 | 112,69 | |||
| 05.11.2025 | 18:55:50,570 | 1 | 112,69 | |
| 1 | 112,69 | |||
| 1 | 112,69 | |||
| 05.11.2025 | 18:55:39,210 | 9 | 112,698 | |
| 9 | 112,698 | |||
| 9 | 112,698 | |||
| 05.11.2025 | 18:55:37,190 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 05.11.2025 | 18:53:19,488 | 3 | 112,742 | |
| 3 | 112,742 | |||
| 3 | 112,742 | |||
| 05.11.2025 | 18:50:59,043 | 5 | 112,708 | |
| 5 | 112,708 | |||
| 5 | 112,708 | |||
| 05.11.2025 | 18:49:59,909 | 5 | 112,722 | |
| 5 | 112,722 | |||
| 5 | 112,722 | |||
| 05.11.2025 | 18:49:03,207 | 2 | 112,752 | |
| 2 | 112,752 | |||
| 2 | 112,752 | |||
| 05.11.2025 | 18:49:03,081 | 3 | 112,696 | |
| 3 | 112,696 | |||
| 3 | 112,696 | |||
| 05.11.2025 | 18:48:54,738 | 1 | 112,758 | |
| 1 | 112,758 | |||
| 1 | 112,758 | |||
| 05.11.2025 | 18:48:15,851 | 10 | 112,748 | |
| 10 | 112,748 | |||
| 10 | 112,748 | |||
| 05.11.2025 | 18:47:47,346 | 1 | 112,756 | |
| 1 | 112,756 | |||
| 1 | 112,756 | |||
| 05.11.2025 | 18:47:39,397 | 9 | 112,75 | |
| 9 | 112,75 | |||
| 9 | 112,75 | |||
| 05.11.2025 | 18:46:57,339 | 3 | 112,74 | |
| 3 | 112,74 | |||
| 3 | 112,74 | |||
| 05.11.2025 | 18:46:53,414 | 24 | 112,738 | |
| 24 | 112,738 | |||
| 24 | 112,738 | |||
| 05.11.2025 | 18:46:49,192 | 2 | 112,746 | |
| 2 | 112,746 | |||
| 2 | 112,746 | |||
| 05.11.2025 | 18:46:32,999 | 4 | 112,682 | |
| 4 | 112,682 | |||
| 4 | 112,682 | |||
| 05.11.2025 | 18:46:06,034 | 1 | 112,738 | |
| 1 | 112,738 | |||
| 1 | 112,738 | |||
| 05.11.2025 | 18:46:04,434 | 1 | 112,744 | |
| 1 | 112,744 | |||
| 1 | 112,744 | |||
| 05.11.2025 | 18:45:22,873 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 05.11.2025 | 18:45:19,851 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 05.11.2025 | 18:44:22,402 | 9 | 112,778 | |
| 9 | 112,778 | |||
| 9 | 112,778 | |||
| 05.11.2025 | 18:44:11,338 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 05.11.2025 | 18:44:10,335 | 5 | 112,77 | |
| 5 | 112,77 | |||
| 5 | 112,77 | |||
| 05.11.2025 | 18:43:54,142 | 1 | 112,772 | |
| 1 | 112,772 | |||
| 1 | 112,772 | |||
| 05.11.2025 | 18:42:14,639 | 2 | 112,75 | |
| 2 | 112,75 | |||
| 2 | 112,75 | |||
| 05.11.2025 | 18:41:20,315 | 1 | 112,752 | |
| 1 | 112,752 | |||
| 1 | 112,752 | |||
| 05.11.2025 | 18:41:06,830 | 1 | 112,756 | |
| 1 | 112,756 | |||
| 1 | 112,756 | |||
| 05.11.2025 | 18:41:03,410 | 6 | 112,714 | |
| 6 | 112,714 | |||
| 6 | 112,714 | |||
| 05.11.2025 | 18:40:44,301 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 05.11.2025 | 18:40:43,401 | 3 | 112,768 | |
| 3 | 112,768 | |||
| 3 | 112,768 | |||
| 05.11.2025 | 18:40:37,971 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 05.11.2025 | 18:40:33,746 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 05.11.2025 | 18:40:30,928 | 2 | 112,706 | |
| 2 | 112,706 | |||
| 2 | 112,706 | |||
| 05.11.2025 | 18:40:28,918 | 1 | 112,766 | |
| 1 | 112,766 | |||
| 1 | 112,766 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 21:56:11
Letzte Aktualisierung:
05.11.2025 @ 21:56:11