Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
728
641
53,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 17:06:07,659 | 17 | 53,04 | |
| 17 | 53,04 | |||
| 17 | 53,04 | |||
| 29.07.2025 | 17:04:50,272 | 200 | 53,02 | |
| 200 | 53,02 | |||
| 200 | 53,02 | |||
| 29.07.2025 | 17:04:24,506 | 7 | 53,03 | |
| 7 | 53,03 | |||
| 7 | 53,03 | |||
| 29.07.2025 | 17:04:16,664 | 250 | 53,02 | |
| 250 | 53,02 | |||
| 250 | 53,02 | |||
| 29.07.2025 | 17:03:27,146 | 1 | 53,05 | |
| 1 | 53,05 | |||
| 1 | 53,05 | |||
| 29.07.2025 | 17:02:40,381 | 40 | 53,05 | |
| 40 | 53,05 | |||
| 40 | 53,05 | |||
| 29.07.2025 | 17:02:28,309 | 350 | 53,06 | |
| 350 | 53,06 | |||
| 350 | 53,06 | |||
| 29.07.2025 | 17:02:19,566 | 50 | 53,06 | |
| 50 | 53,06 | |||
| 50 | 53,06 | |||
| 29.07.2025 | 17:02:18,679 | 15 | 53,06 | |
| 15 | 53,06 | |||
| 15 | 53,06 | |||
| 29.07.2025 | 17:01:38,610 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 29.07.2025 | 16:59:30,317 | 15 | 53,15 | |
| 15 | 53,15 | |||
| 15 | 53,15 | |||
| 29.07.2025 | 16:55:40,301 | 25 | 53,11 | |
| 25 | 53,11 | |||
| 25 | 53,11 | |||
| 29.07.2025 | 16:55:27,807 | 299 | 53,10 | |
| 299 | 53,10 | |||
| 299 | 53,10 | |||
| 29.07.2025 | 16:55:13,406 | 1 | 53,11 | |
| 1 | 53,11 | |||
| 1 | 53,11 | |||
| 29.07.2025 | 16:54:39,910 | 8 | 53,12 | |
| 8 | 53,12 | |||
| 8 | 53,12 | |||
| 29.07.2025 | 16:53:44,191 | 5 | 53,09 | |
| 5 | 53,09 | |||
| 5 | 53,09 | |||
| 29.07.2025 | 16:52:57,817 | 189 | 53,10 | |
| 189 | 53,10 | |||
| 189 | 53,10 | |||
| 29.07.2025 | 16:52:05,561 | 20 | 53,13 | |
| 20 | 53,13 | |||
| 20 | 53,13 | |||
| 29.07.2025 | 16:51:00,859 | 600 | 53,18 | |
| 600 | 53,18 | |||
| 600 | 53,18 | |||
| 29.07.2025 | 16:49:54,915 | 29 | 53,20 | |
| 29 | 53,20 | |||
| 29 | 53,20 | |||
| 29.07.2025 | 16:49:22,825 | 50 | 53,16 | |
| 50 | 53,16 | |||
| 50 | 53,16 | |||
| 29.07.2025 | 16:49:22,021 | 100 | 53,15 | |
| 64 | 53,15 | |||
| 100 | 53,15 | |||
| 36 | 53,15 | |||
| 29.07.2025 | 16:48:21,255 | 100 | 53,19 | |
| 100 | 53,19 | |||
| 100 | 53,19 | |||
| 29.07.2025 | 16:48:13,182 | 1 | 53,19 | |
| 1 | 53,19 | |||
| 1 | 53,19 | |||
| 29.07.2025 | 16:47:50,690 | 30 | 53,21 | |
| 30 | 53,21 | |||
| 30 | 53,21 | |||
| 29.07.2025 | 16:47:49,131 | 60 | 53,21 | |
| 60 | 53,21 | |||
| 60 | 53,21 | |||
| 29.07.2025 | 16:47:42,993 | 100 | 53,21 | |
| 100 | 53,21 | |||
| 100 | 53,21 | |||
| 29.07.2025 | 16:45:54,739 | 20 | 53,17 | |
| 20 | 53,17 | |||
| 20 | 53,17 | |||
| 29.07.2025 | 16:45:50,275 | 1 079 | 53,20 | |
| 1 079 | 53,20 | |||
| 1 079 | 53,20 | |||
| 29.07.2025 | 16:45:12,906 | 400 | 53,20 | |
| 400 | 53,20 | |||
| 400 | 53,20 | |||
| 29.07.2025 | 16:44:51,596 | 100 | 53,23 | |
| 100 | 53,23 | |||
| 100 | 53,23 | |||
| 29.07.2025 | 16:44:44,306 | 1 | 53,23 | |
| 1 | 53,23 | |||
| 1 | 53,23 | |||
| 29.07.2025 | 16:44:00,705 | 15 | 53,23 | |
| 15 | 53,23 | |||
| 15 | 53,23 | |||
| 29.07.2025 | 16:43:57,958 | 200 | 53,23 | |
| 200 | 53,23 | |||
| 200 | 53,23 | |||
| 29.07.2025 | 16:43:33,010 | 300 | 53,23 | |
| 300 | 53,23 | |||
| 300 | 53,23 | |||
| 29.07.2025 | 16:42:56,555 | 100 | 53,22 | |
| 100 | 53,22 | |||
| 100 | 53,22 | |||
| 29.07.2025 | 16:42:44,099 | 1 732 | 53,23 | |
| 1 732 | 53,23 | |||
| 1 732 | 53,23 | |||
| 29.07.2025 | 16:42:10,349 | 400 | 53,26 | |
| 400 | 53,26 | |||
| 400 | 53,26 | |||
| 29.07.2025 | 16:39:53,547 | 22 | 53,29 | |
| 22 | 53,29 | |||
| 22 | 53,29 | |||
| 29.07.2025 | 16:38:08,142 | 600 | 53,21 | |
| 600 | 53,21 | |||
| 600 | 53,21 | |||
| 29.07.2025 | 16:37:24,201 | 731 | 53,20 | |
| 731 | 53,20 | |||
| 731 | 53,20 | |||
| 29.07.2025 | 16:36:56,179 | 600 | 53,20 | |
| 210 | 53,20 | |||
| 600 | 53,20 | |||
| 390 | 53,20 | |||
| 29.07.2025 | 16:36:37,094 | 400 | 53,20 | |
| 400 | 53,20 | |||
| 400 | 53,20 | |||
| 29.07.2025 | 16:36:20,753 | 400 | 53,20 | |
| 400 | 53,20 | |||
| 390 | 53,20 | |||
| 10 | 53,20 | |||
| 29.07.2025 | 16:36:14,716 | 68 | 53,22 | |
| 68 | 53,22 | |||
| 68 | 53,22 | |||
| 29.07.2025 | 16:35:58,334 | 12 | 53,25 | |
| 12 | 53,25 | |||
| 12 | 53,25 | |||
| 29.07.2025 | 16:35:28,776 | 3 | 53,23 | |
| 3 | 53,23 | |||
| 3 | 53,23 | |||
| 29.07.2025 | 16:35:28,651 | 200 | 53,23 | |
| 200 | 53,23 | |||
| 200 | 53,23 | |||
| 29.07.2025 | 16:34:56,464 | 400 | 53,26 | |
| 400 | 53,26 | |||
| 400 | 53,26 | |||
| 29.07.2025 | 16:34:36,296 | 10 | 53,26 | |
| 10 | 53,26 | |||
| 10 | 53,26 | |||
| 29.07.2025 | 16:34:07,404 | 10 | 53,27 | |
| 10 | 53,27 | |||
| 10 | 53,27 | |||
| 29.07.2025 | 16:33:38,191 | 20 | 53,26 | |
| 20 | 53,26 | |||
| 20 | 53,26 | |||
| 29.07.2025 | 16:33:01,496 | 100 | 53,33 | |
| 100 | 53,33 | |||
| 100 | 53,33 | |||
| 29.07.2025 | 16:32:33,923 | 112 | 53,32 | |
| 112 | 53,32 | |||
| 112 | 53,32 | |||
| 29.07.2025 | 16:32:00,358 | 25 | 53,35 | |
| 25 | 53,35 | |||
| 25 | 53,35 | |||
| 29.07.2025 | 16:30:37,005 | 100 | 53,28 | |
| 100 | 53,28 | |||
| 100 | 53,28 | |||
| 29.07.2025 | 16:29:20,167 | 30 | 53,31 | |
| 30 | 53,31 | |||
| 30 | 53,31 | |||
| 29.07.2025 | 16:29:05,197 | 25 | 53,30 | |
| 25 | 53,30 | |||
| 25 | 53,30 | |||
| 29.07.2025 | 16:28:37,819 | 20 | 53,30 | |
| 20 | 53,30 | |||
| 20 | 53,30 | |||
| 29.07.2025 | 16:27:43,855 | 18 | 53,25 | |
| 18 | 53,25 | |||
| 18 | 53,25 | |||
| 29.07.2025 | 16:27:41,406 | 200 | 53,25 | |
| 200 | 53,25 | |||
| 200 | 53,25 | |||
| 29.07.2025 | 16:26:58,501 | 27 | 53,25 | |
| 27 | 53,25 | |||
| 27 | 53,25 | |||
| 29.07.2025 | 16:26:39,074 | 100 | 53,25 | |
| 100 | 53,25 | |||
| 100 | 53,25 | |||
| 29.07.2025 | 16:24:46,752 | 22 | 53,27 | |
| 22 | 53,27 | |||
| 22 | 53,27 | |||
| 29.07.2025 | 16:23:43,628 | 10 | 53,31 | |
| 10 | 53,31 | |||
| 10 | 53,31 | |||
| 29.07.2025 | 16:19:45,431 | 137 | 53,27 | |
| 137 | 53,27 | |||
| 137 | 53,27 | |||
| 29.07.2025 | 16:19:18,676 | 10 | 53,29 | |
| 10 | 53,29 | |||
| 10 | 53,29 | |||
| 29.07.2025 | 16:17:35,637 | 100 | 53,30 | |
| 100 | 53,30 | |||
| 100 | 53,30 | |||
| 29.07.2025 | 16:17:14,046 | 300 | 53,31 | |
| 300 | 53,31 | |||
| 300 | 53,31 | |||
| 29.07.2025 | 16:17:03,094 | 80 | 53,31 | |
| 80 | 53,31 | |||
| 80 | 53,31 | |||
| 29.07.2025 | 16:16:42,736 | 120 | 53,35 | |
| 120 | 53,35 | |||
| 120 | 53,35 | |||
| 29.07.2025 | 16:16:30,123 | 5 | 53,33 | |
| 5 | 53,33 | |||
| 5 | 53,33 | |||
| 29.07.2025 | 16:14:22,444 | 2 | 53,29 | |
| 2 | 53,29 | |||
| 2 | 53,29 | |||
| 29.07.2025 | 16:14:10,668 | 9 | 53,29 | |
| 9 | 53,29 | |||
| 9 | 53,29 | |||
| 29.07.2025 | 16:13:27,101 | 95 | 53,31 | |
| 95 | 53,31 | |||
| 95 | 53,31 | |||
| 29.07.2025 | 16:13:26,631 | 500 | 53,30 | |
| 500 | 53,30 | |||
| 500 | 53,30 | |||
| 29.07.2025 | 16:12:33,926 | 5 | 53,32 | |
| 5 | 53,32 | |||
| 5 | 53,32 | |||
| 29.07.2025 | 16:08:01,061 | 53 | 53,29 | |
| 53 | 53,29 | |||
| 53 | 53,29 | |||
| 29.07.2025 | 16:07:13,372 | 7 | 53,33 | |
| 7 | 53,33 | |||
| 7 | 53,33 | |||
| 29.07.2025 | 16:06:31,959 | 100 | 53,34 | |
| 100 | 53,34 | |||
| 100 | 53,34 | |||
| 29.07.2025 | 16:05:47,845 | 100 | 53,31 | |
| 100 | 53,31 | |||
| 100 | 53,31 | |||
| 29.07.2025 | 16:05:40,751 | 200 | 53,31 | |
| 200 | 53,31 | |||
| 200 | 53,31 | |||
| 29.07.2025 | 16:05:28,933 | 10 | 53,31 | |
| 10 | 53,31 | |||
| 10 | 53,31 | |||
| 29.07.2025 | 16:04:35,190 | 396 | 53,30 | |
| 300 | 53,30 | |||
| 396 | 53,30 | |||
| 16 | 53,30 | |||
| 80 | 53,30 | |||
| 29.07.2025 | 16:04:29,331 | 1 | 53,34 | |
| 1 | 53,34 | |||
| 1 | 53,34 | |||
| 29.07.2025 | 16:03:58,844 | 1 | 53,34 | |
| 1 | 53,34 | |||
| 1 | 53,34 | |||
| 29.07.2025 | 16:03:15,369 | 2 | 53,35 | |
| 2 | 53,35 | |||
| 2 | 53,35 | |||
| 29.07.2025 | 16:03:00,680 | 500 | 53,33 | |
| 200 | 53,33 | |||
| 300 | 53,33 | |||
| 500 | 53,33 | |||
| 29.07.2025 | 16:02:10,884 | 286 | 53,33 | |
| 86 | 53,33 | |||
| 286 | 53,33 | |||
| 200 | 53,33 | |||
| 29.07.2025 | 16:01:49,243 | 25 | 53,36 | |
| 25 | 53,36 | |||
| 25 | 53,36 | |||
| 29.07.2025 | 16:00:39,289 | 17 | 53,36 | |
| 17 | 53,36 | |||
| 17 | 53,36 | |||
| 29.07.2025 | 16:00:22,737 | 210 | 53,36 | |
| 210 | 53,36 | |||
| 210 | 53,36 | |||
| 29.07.2025 | 16:00:21,745 | 4 | 53,36 | |
| 4 | 53,36 | |||
| 4 | 53,36 | |||
| 29.07.2025 | 16:00:15,876 | 3 | 53,37 | |
| 3 | 53,37 | |||
| 3 | 53,37 | |||
| 29.07.2025 | 16:00:06,902 | 6 | 53,41 | |
| 6 | 53,41 | |||
| 6 | 53,41 | |||
| 29.07.2025 | 16:00:03,061 | 12 | 53,43 | |
| 12 | 53,43 | |||
| 12 | 53,43 | |||
| 29.07.2025 | 16:00:00,669 | 400 | 53,41 | |
| 400 | 53,41 | |||
| 400 | 53,41 | |||
| 29.07.2025 | 15:58:29,444 | 37 | 53,37 | |
| 37 | 53,37 | |||
| 37 | 53,37 | |||
| 29.07.2025 | 15:56:45,691 | 450 | 53,39 | |
| 450 | 53,39 | |||
| 450 | 53,39 | |||
| 29.07.2025 | 15:56:45,322 | 600 | 53,39 | |
| 600 | 53,39 | |||
| 600 | 53,39 | |||
| 29.07.2025 | 15:56:44,913 | 2 600 | 53,39 | |
| 2 600 | 53,39 | |||
| 2 000 | 53,39 | |||
| 600 | 53,39 | |||
| 29.07.2025 | 15:56:43,056 | 400 | 53,39 | |
| 400 | 53,39 | |||
| 400 | 53,39 | |||
| 29.07.2025 | 15:56:41,894 | 600 | 53,39 | |
| 600 | 53,39 | |||
| 600 | 53,39 | |||
| 29.07.2025 | 15:56:33,496 | 600 | 53,40 | |
| 600 | 53,40 | |||
| 600 | 53,40 | |||
| 29.07.2025 | 15:55:57,390 | 600 | 53,39 | |
| 600 | 53,39 | |||
| 600 | 53,39 | |||
| 29.07.2025 | 15:55:56,985 | 200 | 53,40 | |
| 200 | 53,40 | |||
| 200 | 53,40 | |||
| 29.07.2025 | 15:55:35,981 | 50 | 53,50 | |
| 50 | 53,50 | |||
| 50 | 53,50 | |||
| 29.07.2025 | 15:54:34,286 | 50 | 53,55 | |
| 50 | 53,55 | |||
| 50 | 53,55 | |||
| 29.07.2025 | 15:53:15,860 | 400 | 53,56 | |
| 400 | 53,56 | |||
| 400 | 53,56 | |||
| 29.07.2025 | 15:52:21,219 | 10 | 53,54 | |
| 10 | 53,54 | |||
| 10 | 53,54 | |||
| 29.07.2025 | 15:50:42,867 | 1 | 53,60 | |
| 1 | 53,60 | |||
| 1 | 53,60 | |||
| 29.07.2025 | 15:50:38,027 | 187 | 53,59 | |
| 187 | 53,59 | |||
| 187 | 53,59 | |||
| 29.07.2025 | 15:49:55,459 | 100 | 53,58 | |
| 100 | 53,58 | |||
| 100 | 53,58 | |||
| 29.07.2025 | 15:49:41,108 | 5 | 53,59 | |
| 5 | 53,59 | |||
| 5 | 53,59 | |||
| 29.07.2025 | 15:48:53,314 | 100 | 53,65 | |
| 100 | 53,65 | |||
| 100 | 53,65 | |||
| 29.07.2025 | 15:47:14,404 | 600 | 53,67 | |
| 600 | 53,67 | |||
| 600 | 53,67 | |||
| 29.07.2025 | 15:46:59,304 | 50 | 53,66 | |
| 50 | 53,66 | |||
| 50 | 53,66 | |||
| 29.07.2025 | 15:45:57,453 | 60 | 53,67 | |
| 60 | 53,67 | |||
| 60 | 53,67 | |||
| 29.07.2025 | 15:45:45,762 | 17 | 53,68 | |
| 17 | 53,68 | |||
| 17 | 53,68 | |||
| 29.07.2025 | 15:45:42,473 | 20 | 53,69 | |
| 20 | 53,69 | |||
| 20 | 53,69 | |||
| 29.07.2025 | 15:45:06,157 | 15 | 53,73 | |
| 15 | 53,73 | |||
| 15 | 53,73 | |||
| 29.07.2025 | 15:44:36,818 | 50 | 53,68 | |
| 50 | 53,68 | |||
| 50 | 53,68 | |||
| 29.07.2025 | 15:43:50,040 | 5 | 53,62 | |
| 5 | 53,62 | |||
| 5 | 53,62 | |||
| 29.07.2025 | 15:42:06,632 | 7 | 53,65 | |
| 7 | 53,65 | |||
| 7 | 53,65 | |||
| 29.07.2025 | 15:40:52,844 | 10 | 53,60 | |
| 10 | 53,60 | |||
| 10 | 53,60 | |||
| 29.07.2025 | 15:40:30,643 | 100 | 53,59 | |
| 100 | 53,59 | |||
| 100 | 53,59 | |||
| 29.07.2025 | 15:40:30,329 | 70 | 53,60 | |
| 70 | 53,60 | |||
| 70 | 53,60 | |||
| 29.07.2025 | 15:40:28,638 | 10 | 53,59 | |
| 10 | 53,59 | |||
| 10 | 53,59 | |||
| 29.07.2025 | 15:38:58,090 | 20 | 53,63 | |
| 20 | 53,63 | |||
| 20 | 53,63 | |||
| 29.07.2025 | 15:38:08,423 | 600 | 53,62 | |
| 600 | 53,62 | |||
| 600 | 53,62 | |||
| 29.07.2025 | 15:38:00,607 | 100 | 53,62 | |
| 100 | 53,62 | |||
| 100 | 53,62 | |||
| 29.07.2025 | 15:36:29,568 | 3 | 53,63 | |
| 3 | 53,63 | |||
| 3 | 53,63 | |||
| 29.07.2025 | 15:35:05,470 | 400 | 53,64 | |
| 400 | 53,64 | |||
| 400 | 53,64 | |||
| 29.07.2025 | 15:33:20,907 | 87 | 53,68 | |
| 87 | 53,68 | |||
| 87 | 53,68 | |||
| 29.07.2025 | 15:29:22,961 | 50 | 53,69 | |
| 50 | 53,69 | |||
| 50 | 53,69 | |||
| 29.07.2025 | 15:29:01,016 | 600 | 53,69 | |
| 600 | 53,69 | |||
| 600 | 53,69 | |||
| 29.07.2025 | 15:28:21,989 | 600 | 53,69 | |
| 600 | 53,69 | |||
| 600 | 53,69 | |||
| 29.07.2025 | 15:26:34,719 | 1 | 53,63 | |
| 1 | 53,63 | |||
| 1 | 53,63 | |||
| 29.07.2025 | 15:23:15,499 | 1 | 53,70 | |
| 1 | 53,70 | |||
| 1 | 53,70 | |||
| 29.07.2025 | 15:22:44,432 | 600 | 53,70 | |
| 600 | 53,70 | |||
| 600 | 53,70 | |||
| 29.07.2025 | 15:22:42,684 | 1 | 53,72 | |
| 1 | 53,72 | |||
| 1 | 53,72 | |||
| 29.07.2025 | 15:22:35,187 | 50 | 53,72 | |
| 50 | 53,72 | |||
| 50 | 53,72 | |||
| 29.07.2025 | 15:21:59,323 | 9 | 53,73 | |
| 9 | 53,73 | |||
| 9 | 53,73 | |||
| 29.07.2025 | 15:19:35,227 | 400 | 53,73 | |
| 400 | 53,73 | |||
| 400 | 53,73 | |||
| 29.07.2025 | 15:19:22,599 | 19 | 53,72 | |
| 19 | 53,72 | |||
| 19 | 53,72 | |||
| 29.07.2025 | 15:19:20,886 | 10 | 53,73 | |
| 10 | 53,73 | |||
| 10 | 53,73 | |||
| 29.07.2025 | 15:18:30,349 | 20 | 53,72 | |
| 20 | 53,72 | |||
| 20 | 53,72 | |||
| 29.07.2025 | 15:17:35,617 | 1 | 53,73 | |
| 1 | 53,73 | |||
| 1 | 53,73 | |||
| 29.07.2025 | 15:13:37,017 | 27 | 53,74 | |
| 27 | 53,74 | |||
| 27 | 53,74 | |||
| 29.07.2025 | 15:13:19,965 | 10 | 53,76 | |
| 10 | 53,76 | |||
| 10 | 53,76 | |||
| 29.07.2025 | 15:12:30,636 | 70 | 53,75 | |
| 70 | 53,75 | |||
| 70 | 53,75 | |||
| 29.07.2025 | 15:11:49,430 | 300 | 53,78 | |
| 300 | 53,78 | |||
| 300 | 53,78 | |||
| 29.07.2025 | 15:09:55,630 | 10 | 53,73 | |
| 10 | 53,73 | |||
| 10 | 53,73 | |||
| 29.07.2025 | 15:09:25,931 | 3 | 53,75 | |
| 3 | 53,75 | |||
| 3 | 53,75 | |||
| 29.07.2025 | 15:08:07,988 | 600 | 53,69 | |
| 600 | 53,69 | |||
| 600 | 53,69 | |||
| 29.07.2025 | 15:07:12,446 | 10 | 53,68 | |
| 10 | 53,68 | |||
| 10 | 53,68 | |||
| 29.07.2025 | 15:05:30,109 | 200 | 53,64 | |
| 200 | 53,64 | |||
| 200 | 53,64 | |||
| 29.07.2025 | 15:04:53,798 | 24 | 53,64 | |
| 24 | 53,64 | |||
| 24 | 53,64 | |||
| 29.07.2025 | 15:04:50,854 | 1 | 53,64 | |
| 1 | 53,64 | |||
| 1 | 53,64 | |||
| 29.07.2025 | 15:03:36,771 | 4 | 53,60 | |
| 4 | 53,60 | |||
| 4 | 53,60 | |||
| 29.07.2025 | 15:03:13,784 | 3 | 53,60 | |
| 3 | 53,60 | |||
| 3 | 53,60 | |||
| 29.07.2025 | 15:03:00,527 | 15 | 53,59 | |
| 15 | 53,59 | |||
| 15 | 53,59 | |||
| 29.07.2025 | 15:02:55,063 | 402 | 53,60 | |
| 20 | 53,60 | |||
| 382 | 53,60 | |||
| 402 | 53,60 | |||
| 29.07.2025 | 15:02:37,818 | 1 431 | 53,60 | |
| 500 | 53,60 | |||
| 931 | 53,60 | |||
| 1 431 | 53,60 | |||
| 29.07.2025 | 15:01:37,181 | 403 | 53,60 | |
| 3 | 53,60 | |||
| 400 | 53,60 | |||
| 403 | 53,60 | |||
| 29.07.2025 | 15:01:17,992 | 500 | 53,60 | |
| 500 | 53,60 | |||
| 500 | 53,60 | |||
| 29.07.2025 | 15:01:14,684 | 1 | 53,61 | |
| 1 | 53,61 | |||
| 1 | 53,61 | |||
| 29.07.2025 | 15:01:09,506 | 600 | 53,60 | |
| 600 | 53,60 | |||
| 600 | 53,60 | |||
| 29.07.2025 | 15:00:51,678 | 400 | 53,60 | |
| 400 | 53,60 | |||
| 16 | 53,60 | |||
| 384 | 53,60 | |||
| 29.07.2025 | 15:00:36,947 | 600 | 53,61 | |
| 600 | 53,61 | |||
| 600 | 53,61 | |||
| 29.07.2025 | 15:00:17,102 | 1 | 53,65 | |
| 1 | 53,65 | |||
| 1 | 53,65 | |||
| 29.07.2025 | 15:00:13,926 | 20 | 53,63 | |
| 20 | 53,63 | |||
| 20 | 53,63 | |||
| 29.07.2025 | 14:56:46,562 | 1 | 53,64 | |
| 1 | 53,64 | |||
| 1 | 53,64 | |||
| 29.07.2025 | 14:56:25,059 | 1 | 53,65 | |
| 1 | 53,65 | |||
| 1 | 53,65 | |||
| 29.07.2025 | 14:55:34,174 | 400 | 53,64 | |
| 400 | 53,64 | |||
| 400 | 53,64 | |||
| 29.07.2025 | 14:53:17,250 | 45 | 53,58 | |
| 45 | 53,58 | |||
| 45 | 53,58 | |||
| 29.07.2025 | 14:52:05,515 | 100 | 53,61 | |
| 100 | 53,61 | |||
| 100 | 53,61 | |||
| 29.07.2025 | 14:51:11,509 | 3 | 53,59 | |
| 3 | 53,59 | |||
| 3 | 53,59 | |||
| 29.07.2025 | 14:50:29,993 | 19 | 53,58 | |
| 19 | 53,58 | |||
| 19 | 53,58 | |||
| 29.07.2025 | 14:49:56,493 | 30 | 53,59 | |
| 30 | 53,59 | |||
| 30 | 53,59 | |||
| 29.07.2025 | 14:49:48,106 | 5 | 53,59 | |
| 5 | 53,59 | |||
| 5 | 53,59 | |||
| 29.07.2025 | 14:48:26,786 | 22 | 53,57 | |
| 22 | 53,57 | |||
| 22 | 53,57 | |||
| 29.07.2025 | 14:44:45,872 | 1 | 53,61 | |
| 1 | 53,61 | |||
| 1 | 53,61 | |||
| 29.07.2025 | 14:41:38,478 | 110 | 53,54 | |
| 110 | 53,54 | |||
| 110 | 53,54 | |||
| 29.07.2025 | 14:40:45,318 | 49 | 53,54 | |
| 49 | 53,54 | |||
| 49 | 53,54 | |||
| 29.07.2025 | 14:39:53,443 | 1 | 53,54 | |
| 1 | 53,54 | |||
| 1 | 53,54 | |||
| 29.07.2025 | 14:39:35,071 | 150 | 53,53 | |
| 150 | 53,53 | |||
| 150 | 53,53 | |||
| 29.07.2025 | 14:38:20,597 | 1 | 53,51 | |
| 1 | 53,51 | |||
| 1 | 53,51 | |||
| 29.07.2025 | 14:38:11,726 | 8 | 53,53 | |
| 8 | 53,53 | |||
| 8 | 53,53 | |||
| 29.07.2025 | 14:36:11,868 | 1 | 53,54 | |
| 1 | 53,54 | |||
| 1 | 53,54 | |||
| 29.07.2025 | 14:36:01,916 | 10 | 53,52 | |
| 10 | 53,52 | |||
| 10 | 53,52 | |||
| 29.07.2025 | 14:35:21,714 | 40 | 53,53 | |
| 40 | 53,53 | |||
| 40 | 53,53 | |||
| 29.07.2025 | 14:33:20,076 | 7 | 53,51 | |
| 7 | 53,51 | |||
| 7 | 53,51 | |||
| 29.07.2025 | 14:33:14,026 | 3 | 53,49 | |
| 3 | 53,49 | |||
| 3 | 53,49 | |||
| 29.07.2025 | 14:31:48,406 | 30 | 53,49 | |
| 30 | 53,49 | |||
| 30 | 53,49 | |||
| 29.07.2025 | 14:30:53,330 | 150 | 53,46 | |
| 150 | 53,46 | |||
| 150 | 53,46 | |||
| 29.07.2025 | 14:30:46,796 | 232 | 53,50 | |
| 232 | 53,50 | |||
| 137 | 53,50 | |||
| 95 | 53,50 | |||
| 29.07.2025 | 14:30:08,393 | 200 | 53,53 | |
| 200 | 53,53 | |||
| 200 | 53,53 | |||
| 29.07.2025 | 14:30:07,674 | 600 | 53,53 | |
| 600 | 53,53 | |||
| 600 | 53,53 | |||
| 29.07.2025 | 14:30:03,408 | 600 | 53,55 | |
| 600 | 53,55 | |||
| 600 | 53,55 | |||
| 29.07.2025 | 14:29:38,464 | 600 | 53,55 | |
| 600 | 53,55 | |||
| 600 | 53,55 | |||
| 29.07.2025 | 14:27:23,143 | 150 | 53,56 | |
| 150 | 53,56 | |||
| 150 | 53,56 | |||
| 29.07.2025 | 14:22:43,216 | 26 | 53,45 | |
| 26 | 53,45 | |||
| 26 | 53,45 | |||
| 29.07.2025 | 14:22:27,568 | 8 | 53,45 | |
| 8 | 53,45 | |||
| 8 | 53,45 | |||
| 29.07.2025 | 14:20:56,671 | 60 | 53,45 | |
| 60 | 53,45 | |||
| 60 | 53,45 | |||
| 29.07.2025 | 14:20:16,128 | 10 | 53,47 | |
| 10 | 53,47 | |||
| 10 | 53,47 | |||
| 29.07.2025 | 14:19:48,280 | 20 | 53,47 | |
| 20 | 53,47 | |||
| 20 | 53,47 | |||
| 29.07.2025 | 14:19:06,244 | 10 | 53,45 | |
| 10 | 53,45 | |||
| 10 | 53,45 | |||
| 29.07.2025 | 14:18:50,870 | 60 | 53,44 | |
| 60 | 53,44 | |||
| 60 | 53,44 | |||
| 29.07.2025 | 14:17:39,689 | 1 | 53,47 | |
| 1 | 53,47 | |||
| 1 | 53,47 | |||
| 29.07.2025 | 14:17:36,870 | 10 | 53,48 | |
| 10 | 53,48 | |||
| 10 | 53,48 | |||
| 29.07.2025 | 14:16:22,467 | 50 | 53,42 | |
| 50 | 53,42 | |||
| 50 | 53,42 | |||
| 29.07.2025 | 14:15:09,535 | 100 | 53,44 | |
| 100 | 53,44 | |||
| 100 | 53,44 | |||
| 29.07.2025 | 14:14:31,715 | 1 | 53,42 | |
| 1 | 53,42 | |||
| 1 | 53,42 | |||
| 29.07.2025 | 14:14:29,499 | 9 | 53,41 | |
| 9 | 53,41 | |||
| 9 | 53,41 | |||
| 29.07.2025 | 14:14:13,280 | 50 | 53,41 | |
| 50 | 53,41 | |||
| 50 | 53,41 | |||
| 29.07.2025 | 14:14:01,928 | 1 | 53,44 | |
| 1 | 53,44 | |||
| 1 | 53,44 | |||
| 29.07.2025 | 14:13:17,359 | 20 | 53,46 | |
| 20 | 53,46 | |||
| 20 | 53,46 | |||
| 29.07.2025 | 14:12:28,835 | 200 | 53,46 | |
| 200 | 53,46 | |||
| 200 | 53,46 | |||
| 29.07.2025 | 14:12:28,642 | 600 | 53,46 | |
| 600 | 53,46 | |||
| 600 | 53,46 | |||
| 29.07.2025 | 14:12:28,458 | 600 | 53,46 | |
| 600 | 53,46 | |||
| 600 | 53,46 | |||
| 29.07.2025 | 14:12:21,924 | 600 | 53,46 | |
| 600 | 53,46 | |||
| 600 | 53,46 | |||
| 29.07.2025 | 14:11:42,755 | 190 | 53,44 | |
| 190 | 53,44 | |||
| 190 | 53,44 | |||
| 29.07.2025 | 14:09:44,038 | 40 | 53,47 | |
| 40 | 53,47 | |||
| 40 | 53,47 | |||
| 29.07.2025 | 14:09:29,328 | 28 | 53,48 | |
| 28 | 53,48 | |||
| 28 | 53,48 | |||
| 29.07.2025 | 14:08:53,650 | 500 | 53,48 | |
| 500 | 53,48 | |||
| 500 | 53,48 | |||
| 29.07.2025 | 14:08:50,012 | 4 | 53,47 | |
| 4 | 53,47 | |||
| 4 | 53,47 | |||
| 29.07.2025 | 14:07:42,000 | 5 | 53,46 | |
| 5 | 53,46 | |||
| 5 | 53,46 | |||
| 29.07.2025 | 14:05:32,551 | 3 | 53,51 | |
| 3 | 53,51 | |||
| 3 | 53,51 | |||
| 29.07.2025 | 14:05:03,568 | 2 | 53,52 | |
| 2 | 53,52 | |||
| 2 | 53,52 | |||
| 29.07.2025 | 14:04:47,521 | 100 | 53,51 | |
| 100 | 53,51 | |||
| 100 | 53,51 | |||
| 29.07.2025 | 14:04:37,770 | 160 | 53,51 | |
| 160 | 53,51 | |||
| 160 | 53,51 | |||
| 29.07.2025 | 14:03:09,173 | 93 | 53,55 | |
| 93 | 53,55 | |||
| 93 | 53,55 | |||
| 29.07.2025 | 14:02:53,569 | 300 | 53,54 | |
| 300 | 53,54 | |||
| 300 | 53,54 | |||
| 29.07.2025 | 14:02:23,340 | 3 | 53,55 | |
| 3 | 53,55 | |||
| 3 | 53,55 | |||
| 29.07.2025 | 14:02:11,162 | 20 | 53,55 | |
| 20 | 53,55 | |||
| 20 | 53,55 | |||
| 29.07.2025 | 14:01:26,527 | 53 | 53,54 | |
| 53 | 53,54 | |||
| 53 | 53,54 | |||
| 29.07.2025 | 14:01:21,884 | 1 | 53,55 | |
| 1 | 53,55 | |||
| 1 | 53,55 | |||
| 29.07.2025 | 14:01:01,990 | 200 | 53,55 | |
| 200 | 53,55 | |||
| 200 | 53,55 | |||
| 29.07.2025 | 13:59:37,489 | 9 | 53,55 | |
| 9 | 53,55 | |||
| 9 | 53,55 | |||
| 29.07.2025 | 13:59:01,159 | 6 | 53,55 | |
| 6 | 53,55 | |||
| 6 | 53,55 | |||
| 29.07.2025 | 13:57:52,501 | 95 | 53,58 | |
| 95 | 53,58 | |||
| 95 | 53,58 | |||
| 29.07.2025 | 13:54:16,839 | 40 | 53,61 | |
| 40 | 53,61 | |||
| 40 | 53,61 | |||
| 29.07.2025 | 13:53:40,728 | 4 | 53,62 | |
| 4 | 53,62 | |||
| 4 | 53,62 | |||
| 29.07.2025 | 13:52:37,594 | 10 | 53,60 | |
| 10 | 53,60 | |||
| 10 | 53,60 | |||
| 29.07.2025 | 13:52:01,215 | 100 | 53,55 | |
| 100 | 53,55 | |||
| 100 | 53,55 | |||
| 29.07.2025 | 13:51:11,806 | 25 | 53,53 | |
| 25 | 53,53 | |||
| 25 | 53,53 | |||
| 29.07.2025 | 13:50:55,478 | 390 | 53,53 | |
| 390 | 53,53 | |||
| 390 | 53,53 | |||
| 29.07.2025 | 13:50:46,533 | 45 | 53,55 | |
| 45 | 53,55 | |||
| 45 | 53,55 | |||
| 29.07.2025 | 13:50:23,020 | 200 | 53,53 | |
| 200 | 53,53 | |||
| 200 | 53,53 | |||
| 29.07.2025 | 13:50:12,887 | 2 | 53,55 | |
| 2 | 53,55 | |||
| 2 | 53,55 | |||
| 29.07.2025 | 13:49:20,117 | 150 | 53,57 | |
| 150 | 53,57 | |||
| 150 | 53,57 | |||
| 29.07.2025 | 13:48:35,194 | 25 | 53,51 | |
| 25 | 53,51 | |||
| 25 | 53,51 | |||
| 29.07.2025 | 13:48:28,673 | 14 | 53,51 | |
| 14 | 53,51 | |||
| 14 | 53,51 | |||
| 29.07.2025 | 13:47:26,998 | 3 | 53,51 | |
| 3 | 53,51 | |||
| 3 | 53,51 | |||
| 29.07.2025 | 13:47:02,314 | 62 | 53,50 | |
| 62 | 53,50 | |||
| 62 | 53,50 | |||
| 29.07.2025 | 13:46:33,676 | 146 | 53,48 | |
| 146 | 53,48 | |||
| 146 | 53,48 | |||
| 29.07.2025 | 13:45:54,032 | 5 | 53,48 | |
| 5 | 53,48 | |||
| 5 | 53,48 | |||
| 29.07.2025 | 13:44:37,627 | 87 | 53,46 | |
| 87 | 53,46 | |||
| 87 | 53,46 | |||
| 29.07.2025 | 13:41:43,719 | 22 | 53,46 | |
| 22 | 53,46 | |||
| 22 | 53,46 | |||
| 29.07.2025 | 13:40:51,873 | 8 | 53,49 | |
| 8 | 53,49 | |||
| 8 | 53,49 | |||
| 29.07.2025 | 13:39:05,588 | 3 | 53,47 | |
| 3 | 53,47 | |||
| 3 | 53,47 | |||
| 29.07.2025 | 13:39:01,101 | 200 | 53,47 | |
| 200 | 53,47 | |||
| 200 | 53,47 | |||
| 29.07.2025 | 13:38:45,401 | 92 | 53,48 | |
| 92 | 53,48 | |||
| 92 | 53,48 | |||
| 29.07.2025 | 13:38:21,306 | 19 | 53,45 | |
| 19 | 53,45 | |||
| 19 | 53,45 | |||
| 29.07.2025 | 13:37:45,016 | 250 | 53,45 | |
| 250 | 53,45 | |||
| 250 | 53,45 | |||
| 29.07.2025 | 13:37:35,527 | 5 | 53,44 | |
| 5 | 53,44 | |||
| 5 | 53,44 | |||
| 29.07.2025 | 13:37:30,693 | 600 | 53,44 | |
| 431 | 53,44 | |||
| 600 | 53,44 | |||
| 169 | 53,44 | |||
| 29.07.2025 | 13:37:26,641 | 10 | 53,45 | |
| 10 | 53,45 | |||
| 10 | 53,45 | |||
| 29.07.2025 | 13:37:06,524 | 4 | 53,46 | |
| 4 | 53,46 | |||
| 4 | 53,46 | |||
| 29.07.2025 | 13:34:39,260 | 100 | 53,51 | |
| 100 | 53,51 | |||
| 100 | 53,51 | |||
| 29.07.2025 | 13:34:30,233 | 300 | 53,50 | |
| 300 | 53,50 | |||
| 300 | 53,50 | |||
| 29.07.2025 | 13:34:06,297 | 50 | 53,52 | |
| 50 | 53,52 | |||
| 50 | 53,52 | |||
| 29.07.2025 | 13:32:37,439 | 22 | 53,56 | |
| 22 | 53,56 | |||
| 22 | 53,56 | |||
| 29.07.2025 | 13:32:25,393 | 6 | 53,56 | |
| 6 | 53,56 | |||
| 6 | 53,56 | |||
| 29.07.2025 | 13:30:14,238 | 600 | 53,54 | |
| 600 | 53,54 | |||
| 600 | 53,54 | |||
| 29.07.2025 | 13:30:05,832 | 226 | 53,55 | |
| 226 | 53,55 | |||
| 226 | 53,55 | |||
| 29.07.2025 | 13:28:43,768 | 580 | 53,53 | |
| 580 | 53,53 | |||
| 580 | 53,53 | |||
| 29.07.2025 | 13:28:41,146 | 400 | 53,53 | |
| 400 | 53,53 | |||
| 400 | 53,53 | |||
| 29.07.2025 | 13:28:01,292 | 160 | 53,50 | |
| 20 | 53,50 | |||
| 50 | 53,50 | |||
| 70 | 53,50 | |||
| 20 | 53,50 | |||
| 160 | 53,50 | |||
| 29.07.2025 | 13:27:57,065 | 50 | 53,51 | |
| 50 | 53,51 | |||
| 50 | 53,51 | |||
| 29.07.2025 | 13:27:51,122 | 90 | 53,52 | |
| 90 | 53,52 | |||
| 90 | 53,52 | |||
| 29.07.2025 | 13:27:01,705 | 11 | 53,53 | |
| 11 | 53,53 | |||
| 11 | 53,53 | |||
| 29.07.2025 | 13:23:15,281 | 1 | 53,59 | |
| 1 | 53,59 | |||
| 1 | 53,59 | |||
| 29.07.2025 | 13:20:34,793 | 10 | 53,60 | |
| 10 | 53,60 | |||
| 10 | 53,60 | |||
| 29.07.2025 | 13:20:13,674 | 1 | 53,53 | |
| 1 | 53,53 | |||
| 1 | 53,53 | |||
| 29.07.2025 | 13:20:07,785 | 6 | 53,60 | |
| 6 | 53,60 | |||
| 6 | 53,60 | |||
| 29.07.2025 | 13:19:52,745 | 1 | 53,61 | |
| 1 | 53,61 | |||
| 1 | 53,61 | |||
| 29.07.2025 | 13:19:32,084 | 112 | 53,62 | |
| 112 | 53,62 | |||
| 112 | 53,62 | |||
| 29.07.2025 | 13:16:43,595 | 29 | 53,63 | |
| 29 | 53,63 | |||
| 29 | 53,63 | |||
| 29.07.2025 | 13:16:22,097 | 3 | 53,66 | |
| 3 | 53,66 | |||
| 3 | 53,66 | |||
| 29.07.2025 | 13:16:06,593 | 1 | 53,68 | |
| 1 | 53,68 | |||
| 1 | 53,68 | |||
| 29.07.2025 | 13:14:36,232 | 4 | 53,68 | |
| 4 | 53,68 | |||
| 4 | 53,68 | |||
| 29.07.2025 | 13:13:03,330 | 100 | 53,68 | |
| 100 | 53,68 | |||
| 100 | 53,68 | |||
| 29.07.2025 | 13:09:39,501 | 19 | 53,75 | |
| 19 | 53,75 | |||
| 19 | 53,75 | |||
| 29.07.2025 | 13:07:10,975 | 43 834 | 53,69 | |
| 3 000 | 53,69 | |||
| 34 832 | 53,69 | |||
| 43 834 | 53,69 | |||
| 2 | 53,69 | |||
| 3 000 | 53,69 | |||
| 3 000 | 53,69 | |||
| 29.07.2025 | 13:06:07,800 | 600 | 53,70 | |
| 600 | 53,70 | |||
| 600 | 53,70 | |||
| 29.07.2025 | 13:03:30,948 | 1 | 53,78 | |
| 1 | 53,78 | |||
| 1 | 53,78 | |||
| 29.07.2025 | 13:02:30,504 | 333 | 53,78 | |
| 333 | 53,78 | |||
| 333 | 53,78 | |||
| 29.07.2025 | 13:02:16,850 | 40 | 53,79 | |
| 40 | 53,79 | |||
| 40 | 53,79 | |||
| 29.07.2025 | 13:01:39,349 | 5 | 53,71 | |
| 5 | 53,71 | |||
| 5 | 53,71 | |||
| 29.07.2025 | 13:00:25,376 | 13 | 53,91 | |
| 13 | 53,91 | |||
| 13 | 53,91 | |||
| 29.07.2025 | 12:59:12,610 | 300 | 53,75 | |
| 300 | 53,75 | |||
| 300 | 53,75 | |||
| 29.07.2025 | 12:57:10,218 | 500 | 53,77 | |
| 500 | 53,77 | |||
| 500 | 53,77 | |||
| 29.07.2025 | 12:55:24,318 | 100 | 53,82 | |
| 100 | 53,82 | |||
| 100 | 53,82 | |||
| 29.07.2025 | 12:55:01,355 | 10 | 53,81 | |
| 10 | 53,81 | |||
| 10 | 53,81 | |||
| 29.07.2025 | 12:54:24,294 | 2 | 53,83 | |
| 2 | 53,83 | |||
| 2 | 53,83 | |||
| 29.07.2025 | 12:51:56,832 | 20 | 53,82 | |
| 20 | 53,82 | |||
| 20 | 53,82 | |||
| 29.07.2025 | 12:51:44,023 | 6 | 53,81 | |
| 6 | 53,81 | |||
| 6 | 53,81 | |||
| 29.07.2025 | 12:49:52,783 | 10 | 53,80 | |
| 10 | 53,80 | |||
| 10 | 53,80 | |||
| 29.07.2025 | 12:49:46,775 | 1 | 53,80 | |
| 1 | 53,80 | |||
| 1 | 53,80 | |||
| 29.07.2025 | 12:47:25,947 | 10 | 53,73 | |
| 10 | 53,73 | |||
| 10 | 53,73 | |||
| 29.07.2025 | 12:47:15,477 | 40 | 53,71 | |
| 40 | 53,71 | |||
| 40 | 53,71 | |||
| 29.07.2025 | 12:45:28,900 | 500 | 53,72 | |
| 500 | 53,72 | |||
| 500 | 53,72 | |||
| 29.07.2025 | 12:45:26,241 | 30 | 53,73 | |
| 30 | 53,73 | |||
| 30 | 53,73 | |||
| 29.07.2025 | 12:45:10,257 | 35 | 53,75 | |
| 35 | 53,75 | |||
| 35 | 53,75 | |||
| 29.07.2025 | 12:44:01,852 | 55 | 53,76 | |
| 55 | 53,76 | |||
| 55 | 53,76 | |||
| 29.07.2025 | 12:43:45,735 | 50 | 53,79 | |
| 50 | 53,79 | |||
| 50 | 53,79 | |||
| 29.07.2025 | 12:41:56,012 | 5 | 53,77 | |
| 5 | 53,77 | |||
| 5 | 53,77 | |||
| 29.07.2025 | 12:41:00,554 | 219 | 53,80 | |
| 219 | 53,80 | |||
| 219 | 53,80 | |||
| 29.07.2025 | 12:40:35,051 | 55 | 53,81 | |
| 55 | 53,81 | |||
| 55 | 53,81 | |||
| 29.07.2025 | 12:40:30,749 | 10 | 53,81 | |
| 10 | 53,81 | |||
| 10 | 53,81 | |||
| 29.07.2025 | 12:36:12,439 | 1 | 53,83 | |
| 1 | 53,83 | |||
| 1 | 53,83 | |||
| 29.07.2025 | 12:35:40,246 | 1 | 53,82 | |
| 1 | 53,82 | |||
| 1 | 53,82 | |||
| 29.07.2025 | 12:34:58,076 | 1 | 53,82 | |
| 1 | 53,82 | |||
| 1 | 53,82 | |||
| 29.07.2025 | 12:33:27,106 | 49 | 53,87 | |
| 49 | 53,87 | |||
| 49 | 53,87 | |||
| 29.07.2025 | 12:32:59,101 | 19 | 53,87 | |
| 19 | 53,87 | |||
| 19 | 53,87 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 46,965 / Ask: 47,005
Umsatz: 100 490 TEUR -
Rheinmetall AG
Bid: 1 730,00
Ask: 1 730,50
Umsatz: 69 655 TEUR -
Nvidia Corp.
Bid: 153,42 / Ask: 153,48
Umsatz: 65 302 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,19 / Ask: 2,20
Umsatz: 22 228 TEUR -
Advanced Micro Devices Inc.
Bid: 155,20 / Ask: 155,30
Umsatz: 17 737 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 17:06:34
Letzte Aktualisierung:
29.07.2025 @ 17:06:34