Tradegate Exchange

Infineon Technologies AG

886

657

36,94

Date	Heure	Volume	Volume de transactions	Cours
03/07/2025	16:56:09,147	100		36,94
			100	36,94
			100	36,94
03/07/2025	16:56:03,938	2 600		36,91
			125	36,91
			2 475	36,91
			2 600	36,91
03/07/2025	16:55:43,487	500		36,94
			500	36,94
			500	36,94
03/07/2025	16:55:10,550	500		36,93
			500	36,93
			500	36,93
03/07/2025	16:54:28,943	110		36,925
			110	36,925
			110	36,925
03/07/2025	16:54:24,734	1		36,925
			1	36,925
			1	36,925
03/07/2025	16:54:11,038	150		36,925
			150	36,925
			150	36,925
03/07/2025	16:53:44,043	600		36,93
			600	36,93
			600	36,93
03/07/2025	16:53:27,177	110		36,935
			110	36,935
			110	36,935
03/07/2025	16:52:48,749	300		36,905
			300	36,905
			300	36,905
03/07/2025	16:52:22,791	1		36,88
			1	36,88
			1	36,88
03/07/2025	16:51:09,004	100		36,93
			100	36,93
			100	36,93
03/07/2025	16:50:41,263	4		36,93
			4	36,93
			4	36,93
03/07/2025	16:48:29,768	242		36,91
			30	36,91
			242	36,91
			212	36,91
03/07/2025	16:48:26,245	600		36,91
			600	36,91
			600	36,91
03/07/2025	16:48:25,554	1		36,90
			1	36,90
			1	36,90
03/07/2025	16:47:16,932	1		36,895
			1	36,895
			1	36,895
03/07/2025	16:46:42,352	567		36,905
			567	36,905
			567	36,905
03/07/2025	16:46:42,226	500		36,905
			500	36,905
			500	36,905
03/07/2025	16:46:42,119	500		36,905
			500	36,905
			500	36,905
03/07/2025	16:46:36,333	600		36,905
			600	36,905
			600	36,905
03/07/2025	16:46:26,994	2		36,905
			2	36,905
			2	36,905
03/07/2025	16:45:47,485	80		36,89
			80	36,89
			80	36,89
03/07/2025	16:44:15,177	40		36,87
			40	36,87
			40	36,87
03/07/2025	16:40:09,302	1		36,86
			1	36,86
			1	36,86
03/07/2025	16:38:54,047	2		36,89
			2	36,89
			2	36,89
03/07/2025	16:37:42,063	100		36,905
			100	36,905
			100	36,905
03/07/2025	16:37:41,445	3		36,905
			3	36,905
			3	36,905
03/07/2025	16:37:15,566	13		36,905
			13	36,905
			13	36,905
03/07/2025	16:36:55,153	82		36,86
			82	36,86
			82	36,86
03/07/2025	16:36:51,588	600		36,855
			600	36,855
			600	36,855
03/07/2025	16:36:51,017	400		36,85
			400	36,85
			400	36,85
03/07/2025	16:36:27,016	50		36,845
			50	36,845
			50	36,845
03/07/2025	16:36:21,738	300		36,85
			300	36,85
			300	36,85
03/07/2025	16:36:19,116	200		36,845
			200	36,845
			200	36,845
03/07/2025	16:36:10,495	25		36,86
			25	36,86
			25	36,86
03/07/2025	16:31:10,445	500		36,95
			500	36,95
			500	36,95
03/07/2025	16:30:20,461	55		36,93
			55	36,93
			55	36,93
03/07/2025	16:29:49,133	200		36,93
			200	36,93
			200	36,93
03/07/2025	16:28:23,277	100		36,945
			100	36,945
			100	36,945
03/07/2025	16:28:20,554	100		36,95
			100	36,95
			100	36,95
03/07/2025	16:27:35,466	5		36,95
			5	36,95
			5	36,95
03/07/2025	16:26:47,710	100		36,95
			100	36,95
			100	36,95
03/07/2025	16:26:44,425	600		36,95
			600	36,95
			600	36,95
03/07/2025	16:24:12,823	100		36,975
			100	36,975
			100	36,975
03/07/2025	16:22:58,791	45		37,01
			45	37,01
			45	37,01
03/07/2025	16:22:31,405	20		37,025
			20	37,025
			20	37,025
03/07/2025	16:21:35,651	150		37,005
			150	37,005
			150	37,005
03/07/2025	16:21:17,353	400		37,00
			400	37,00
			400	37,00
03/07/2025	16:19:58,185	4 500		37,00
			4 500	37,00
			4 500	37,00
03/07/2025	16:19:44,190	500		37,00
			500	37,00
			500	37,00
03/07/2025	16:19:37,944	80		37,00
			80	37,00
			80	37,00
03/07/2025	16:19:25,287	50		37,00
			50	37,00
			50	37,00
03/07/2025	16:18:23,959	275		37,02
			275	37,02
			275	37,02
03/07/2025	16:16:59,327	80		37,05
			80	37,05
			80	37,05
03/07/2025	16:16:39,082	19		37,045
			19	37,045
			19	37,045
03/07/2025	16:16:05,174	50		37,06
			50	37,06
			50	37,06
03/07/2025	16:14:14,209	400		37,07
			400	37,07
			400	37,07
03/07/2025	16:14:11,365	600		37,075
			600	37,075
			600	37,075
03/07/2025	16:13:34,905	200		37,08
			200	37,08
			200	37,08
03/07/2025	16:13:17,399	150		37,10
			150	37,10
			150	37,10
03/07/2025	16:12:26,230	2		37,08
			2	37,08
			2	37,08
03/07/2025	16:10:52,049	14		37,10
			14	37,10
			14	37,10
03/07/2025	16:10:04,618	160		37,115
			160	37,115
			160	37,115
03/07/2025	16:08:55,241	100		37,135
			100	37,135
			100	37,135
03/07/2025	16:08:44,185	12		37,145
			12	37,145
			12	37,145
03/07/2025	16:07:00,299	150		37,11
			150	37,11
			150	37,11
03/07/2025	16:06:49,561	380		37,105
			380	37,105
			380	37,105
03/07/2025	16:06:41,147	250		37,105
			250	37,105
			250	37,105
03/07/2025	16:06:36,652	300		37,11
			300	37,11
			300	37,11
03/07/2025	16:02:35,464	14		37,115
			14	37,115
			14	37,115
03/07/2025	16:02:27,176	280		37,10
			70	37,10
			130	37,10
			280	37,10
			80	37,10
03/07/2025	16:01:04,434	600		37,04
			600	37,04
			600	37,04
03/07/2025	16:00:54,808	400		37,05
			400	37,05
			400	37,05
03/07/2025	16:00:45,690	5		37,05
			5	37,05
			5	37,05
03/07/2025	16:00:28,493	300		37,035
			300	37,035
			300	37,035
03/07/2025	16:00:11,174	35		37,055
			35	37,055
			35	37,055
03/07/2025	16:00:00,298	2		37,05
			2	37,05
			2	37,05
03/07/2025	15:58:51,691	171		37,035
			171	37,035
			171	37,035
03/07/2025	15:57:44,877	1		37,04
			1	37,04
			1	37,04
03/07/2025	15:55:41,026	10		37,06
			10	37,06
			10	37,06
03/07/2025	15:55:31,732	39		37,065
			39	37,065
			39	37,065
03/07/2025	15:55:22,483	300		37,065
			300	37,065
			300	37,065
03/07/2025	15:54:40,213	30		37,075
			30	37,075
			30	37,075
03/07/2025	15:54:23,220	300		37,10
			100	37,10
			300	37,10
			200	37,10
03/07/2025	15:54:09,621	155		37,095
			155	37,095
			155	37,095
03/07/2025	15:53:11,563	1		37,08
			1	37,08
			1	37,08
03/07/2025	15:52:54,123	600		37,08
			600	37,08
			600	37,08
03/07/2025	15:51:58,361	1 300		37,055
			1 300	37,055
			300	37,055
			1 000	37,055
03/07/2025	15:51:42,991	400		37,05
			400	37,05
			400	37,05
03/07/2025	15:51:39,357	100		37,06
			100	37,06
			100	37,06
03/07/2025	15:50:00,661	100		37,045
			100	37,045
			100	37,045
03/07/2025	15:47:54,872	50		37,06
			50	37,06
			50	37,06
03/07/2025	15:47:30,511	30		37,055
			30	37,055
			30	37,055
03/07/2025	15:47:25,435	300		37,07
			300	37,07
			250	37,07
			50	37,07
03/07/2025	15:47:22,069	500		37,07
			500	37,07
			500	37,07
03/07/2025	15:47:08,294	100		37,065
			100	37,065
			100	37,065
03/07/2025	15:46:52,314	135		37,05
			135	37,05
			135	37,05
03/07/2025	15:46:03,492	1		37,075
			1	37,075
			1	37,075
03/07/2025	15:45:11,939	400		37,075
			400	37,075
			400	37,075
03/07/2025	15:44:53,734	100		37,04
			100	37,04
			100	37,04
03/07/2025	15:44:31,159	550		37,04
			550	37,04
			550	37,04
03/07/2025	15:42:53,361	3		37,025
			3	37,025
			3	37,025
03/07/2025	15:42:38,054	2		37,035
			2	37,035
			2	37,035
03/07/2025	15:42:19,756	150		37,05
			150	37,05
			150	37,05
03/07/2025	15:42:17,625	20		37,05
			20	37,05
			20	37,05
03/07/2025	15:42:05,702	1 200		37,03
			1 200	37,03
			1 200	37,03
03/07/2025	15:42:01,095	2 474		37,015
			186	37,015
			15	37,015
			70	37,015
			900	37,015
			23	37,015
			860	37,015
			2 474	37,015
			20	37,015
			400	37,015
03/07/2025	15:40:44,816	300		37,00
			300	37,00
			10	37,00
			30	37,00
			50	37,00
			60	37,00
			150	37,00
03/07/2025	15:38:56,982	54		36,995
			54	36,995
			54	36,995
03/07/2025	15:36:28,815	1		36,985
			1	36,985
			1	36,985
03/07/2025	15:36:27,327	245		36,995
			245	36,995
			245	36,995
03/07/2025	15:33:57,272	235		36,925
			235	36,925
			235	36,925
03/07/2025	15:32:37,592	106		36,94
			106	36,94
			106	36,94
03/07/2025	15:31:57,465	56		36,94
			56	36,94
			56	36,94
03/07/2025	15:31:19,193	2 200		36,98
			2 200	36,98
			2 200	36,98
03/07/2025	15:30:48,945	7 530		36,955
			200	36,955
			5 000	36,955
			1 294	36,955
			1 200	36,955
			5 330	36,955
			36	36,955
			2 000	36,955
03/07/2025	15:29:57,479	600		36,95
			600	36,95
			600	36,95
03/07/2025	15:29:19,293	3 500		36,94
			3 000	36,94
			400	36,94
			3 400	36,94
			100	36,94
			100	36,94
03/07/2025	15:27:16,723	300		36,94
			300	36,94
			300	36,94
03/07/2025	15:25:22,866	6		36,95
			6	36,95
			6	36,95
03/07/2025	15:24:55,287	300		36,95
			300	36,95
			300	36,95
03/07/2025	15:24:43,736	400		36,95
			400	36,95
			400	36,95
03/07/2025	15:24:40,297	30		36,935
			30	36,935
			30	36,935
03/07/2025	15:24:23,171	182		36,93
			182	36,93
			182	36,93
03/07/2025	15:23:30,994	500		36,945
			500	36,945
			500	36,945
03/07/2025	15:21:16,001	25		36,92
			25	36,92
			25	36,92
03/07/2025	15:21:02,738	1 800		36,92
			1 800	36,92
			100	36,92
			1 700	36,92
03/07/2025	15:20:41,211	600		36,92
			600	36,92
			600	36,92
03/07/2025	15:19:24,657	600		36,92
			600	36,92
			600	36,92
03/07/2025	15:18:46,991	134		36,905
			9	36,905
			134	36,905
			125	36,905
03/07/2025	15:18:23,258	400		36,92
			400	36,92
			400	36,92
03/07/2025	15:17:58,629	200		36,91
			200	36,91
			200	36,91
03/07/2025	15:17:45,381	65		36,895
			65	36,895
			65	36,895
03/07/2025	15:17:34,082	12		36,88
			12	36,88
			12	36,88
03/07/2025	15:16:18,484	60		36,89
			60	36,89
			60	36,89
03/07/2025	15:14:00,911	500		36,88
			500	36,88
			500	36,88
03/07/2025	15:11:51,319	300		36,845
			300	36,845
			300	36,845
03/07/2025	15:10:22,323	300		36,82
			300	36,82
			300	36,82
03/07/2025	15:10:12,987	100		36,82
			100	36,82
			100	36,82
03/07/2025	15:05:24,386	2		36,81
			2	36,81
			2	36,81
03/07/2025	15:05:03,454	400		36,82
			400	36,82
			400	36,82
03/07/2025	15:04:30,805	272		36,825
			272	36,825
			272	36,825
03/07/2025	15:02:36,111	130		36,815
			130	36,815
			130	36,815
03/07/2025	15:02:27,419	88		36,825
			88	36,825
			88	36,825
03/07/2025	15:02:11,841	130		36,83
			130	36,83
			130	36,83
03/07/2025	15:01:52,034	3		36,825
			3	36,825
			3	36,825
03/07/2025	14:59:58,956	17		36,81
			17	36,81
			17	36,81
03/07/2025	14:58:50,142	250		36,82
			250	36,82
			250	36,82
03/07/2025	14:58:14,933	200		36,815
			200	36,815
			200	36,815
03/07/2025	14:56:19,094	1		36,875
			1	36,875
			1	36,875
03/07/2025	14:54:15,037	200		36,865
			200	36,865
			200	36,865
03/07/2025	14:54:11,686	600		36,865
			600	36,865
			600	36,865
03/07/2025	14:54:08,583	400		36,845
			400	36,845
			400	36,845
03/07/2025	14:54:05,384	600		36,845
			600	36,845
			600	36,845
03/07/2025	14:53:46,508	600		36,845
			600	36,845
			600	36,845
03/07/2025	14:51:44,401	1		36,845
			1	36,845
			1	36,845
03/07/2025	14:51:36,821	200		36,825
			200	36,825
			200	36,825
03/07/2025	14:51:28,508	200		36,83
			200	36,83
			200	36,83
03/07/2025	14:51:27,789	300		36,83
			300	36,83
			300	36,83
03/07/2025	14:49:11,385	50		36,795
			50	36,795
			50	36,795
03/07/2025	14:48:19,169	10		36,835
			10	36,835
			10	36,835
03/07/2025	14:45:22,137	35		36,855
			35	36,855
			35	36,855
03/07/2025	14:44:29,730	20		36,83
			20	36,83
			20	36,83
03/07/2025	14:38:30,509	300		36,89
			300	36,89
			300	36,89
03/07/2025	14:35:59,770	1		36,815
			1	36,815
			1	36,815
03/07/2025	14:35:08,003	50		36,815
			50	36,815
			50	36,815
03/07/2025	14:32:28,087	500		36,81
			500	36,81
			500	36,81
03/07/2025	14:31:20,185	60		36,82
			60	36,82
			60	36,82
03/07/2025	14:31:08,210	100		36,81
			100	36,81
			100	36,81
03/07/2025	14:30:12,040	230		36,90
			30	36,90
			200	36,90
			230	36,90
03/07/2025	14:30:02,555	182		36,775
			182	36,775
			182	36,775
03/07/2025	14:29:18,922	300		36,75
			300	36,75
			300	36,75
03/07/2025	14:26:30,215	300		36,74
			300	36,74
			300	36,74
03/07/2025	14:25:04,573	100		36,73
			100	36,73
			100	36,73
03/07/2025	14:24:38,597	100		36,70
			100	36,70
			100	36,70
03/07/2025	14:24:29,910	100		36,70
			100	36,70
			100	36,70
03/07/2025	14:23:46,641	600		36,73
			600	36,73
			600	36,73
03/07/2025	14:22:13,483	100		36,695
			100	36,695
			100	36,695
03/07/2025	14:22:01,553	6		36,70
			6	36,70
			6	36,70
03/07/2025	14:21:54,960	100		36,735
			100	36,735
			100	36,735
03/07/2025	14:20:47,848	50		36,76
			50	36,76
			50	36,76
03/07/2025	14:20:23,346	30		36,75
			30	36,75
			30	36,75
03/07/2025	14:20:03,901	100		36,75
			100	36,75
			100	36,75
03/07/2025	14:16:12,071	100		36,80
			100	36,80
			100	36,80
03/07/2025	14:14:18,158	225		36,81
			225	36,81
			225	36,81
03/07/2025	14:12:30,726	200		36,83
			200	36,83
			200	36,83
03/07/2025	14:12:19,180	200		36,825
			200	36,825
			200	36,825
03/07/2025	14:12:08,720	10		36,84
			10	36,84
			10	36,84
03/07/2025	14:11:45,233	100		36,81
			100	36,81
			100	36,81
03/07/2025	14:11:33,400	100		36,82
			10	36,82
			90	36,82
			100	36,82
03/07/2025	14:10:06,827	100		36,82
			100	36,82
			100	36,82
03/07/2025	14:10:06,229	400		36,82
			400	36,82
			400	36,82
03/07/2025	14:10:05,527	300		36,82
			300	36,82
			300	36,82
03/07/2025	14:10:00,520	300		36,825
			300	36,825
			300	36,825
03/07/2025	14:09:39,059	206		36,85
			206	36,85
			206	36,85
03/07/2025	14:08:04,688	150		36,825
			150	36,825
			150	36,825
03/07/2025	14:07:54,771	100		36,82
			100	36,82
			100	36,82
03/07/2025	14:06:36,318	200		36,79
			200	36,79
			200	36,79
03/07/2025	14:06:04,580	300		36,795
			300	36,795
			300	36,795
03/07/2025	14:05:53,537	3		36,79
			3	36,79
			3	36,79
03/07/2025	14:05:38,900	40		36,79
			40	36,79
			40	36,79
03/07/2025	14:05:02,882	6		36,785
			6	36,785
			6	36,785
03/07/2025	14:04:05,375	200		36,795
			200	36,795
			200	36,795
03/07/2025	14:03:02,216	3		36,79
			3	36,79
			3	36,79
03/07/2025	14:02:28,840	200		36,79
			200	36,79
			200	36,79
03/07/2025	14:01:16,467	2		36,795
			2	36,795
			2	36,795
03/07/2025	14:01:12,290	70		36,79
			70	36,79
			70	36,79
03/07/2025	13:59:27,617	200		36,80
			200	36,80
			200	36,80
03/07/2025	13:55:17,903	70		36,79
			70	36,79
			70	36,79
03/07/2025	13:51:28,014	200		36,79
			200	36,79
			200	36,79
03/07/2025	13:49:24,432	22		36,745
			22	36,745
			22	36,745
03/07/2025	13:47:57,914	100		36,725
			100	36,725
			100	36,725
03/07/2025	13:43:56,922	150		36,74
			150	36,74
			150	36,74
03/07/2025	13:43:21,361	200		36,75
			200	36,75
			200	36,75
03/07/2025	13:43:12,637	15		36,76
			15	36,76
			15	36,76
03/07/2025	13:41:44,601	100		36,75
			100	36,75
			100	36,75
03/07/2025	13:41:39,561	100		36,74
			100	36,74
			100	36,74
03/07/2025	13:40:56,432	200		36,725
			200	36,725
			200	36,725
03/07/2025	13:38:14,432	70		36,69
			70	36,69
			70	36,69
03/07/2025	13:37:46,462	192		36,695
			192	36,695
			192	36,695
03/07/2025	13:37:00,299	15		36,72
			15	36,72
			15	36,72
03/07/2025	13:36:24,937	120		36,715
			120	36,715
			120	36,715
03/07/2025	13:35:26,703	200		36,695
			200	36,695
			200	36,695
03/07/2025	13:35:18,161	200		36,70
			200	36,70
			200	36,70
03/07/2025	13:34:26,144	600		36,70
			600	36,70
			600	36,70
03/07/2025	13:34:20,019	10		36,705
			10	36,705
			10	36,705
03/07/2025	13:32:44,208	400		36,70
			400	36,70
			400	36,70
03/07/2025	13:31:57,265	500		36,73
			500	36,73
			500	36,73
03/07/2025	13:31:20,859	100		36,74
			100	36,74
			100	36,74
03/07/2025	13:30:10,511	120		36,775
			120	36,775
			120	36,775
03/07/2025	13:29:45,560	600		36,775
			600	36,775
			600	36,775
03/07/2025	13:28:46,620	90		36,75
			90	36,75
			90	36,75
03/07/2025	13:26:07,748	145		36,77
			145	36,77
			145	36,77
03/07/2025	13:26:00,580	50		36,775
			50	36,775
			50	36,775
03/07/2025	13:25:42,935	140		36,77
			140	36,77
			140	36,77
03/07/2025	13:22:19,510	100		36,785
			100	36,785
			100	36,785
03/07/2025	13:21:39,416	20		36,775
			20	36,775
			20	36,775
03/07/2025	13:18:49,190	27		36,775
			27	36,775
			27	36,775
03/07/2025	13:18:39,602	54		36,79
			54	36,79
			54	36,79
03/07/2025	13:18:00,663	400		36,775
			400	36,775
			400	36,775
03/07/2025	13:17:31,543	487		36,78
			487	36,78
			487	36,78
03/07/2025	13:17:27,034	300		36,78
			300	36,78
			300	36,78
03/07/2025	13:17:26,768	300		36,78
			300	36,78
			300	36,78
03/07/2025	13:16:10,928	50		36,765
			50	36,765
			50	36,765
03/07/2025	13:14:40,837	22		36,78
			22	36,78
			22	36,78
03/07/2025	13:13:47,628	65		36,77
			65	36,77
			65	36,77
03/07/2025	13:13:15,883	16		36,77
			16	36,77
			16	36,77
03/07/2025	13:12:39,822	2		36,78
			2	36,78
			2	36,78
03/07/2025	13:12:04,249	200		36,79
			200	36,79
			200	36,79
03/07/2025	13:08:11,368	85		36,77
			85	36,77
			85	36,77
03/07/2025	13:06:08,255	100		36,78
			100	36,78
			100	36,78
03/07/2025	13:05:26,834	1		36,785
			1	36,785
			1	36,785
03/07/2025	13:02:21,798	164		36,88
			164	36,88
			164	36,88
03/07/2025	13:01:52,877	336		36,895
			6	36,895
			336	36,895
			30	36,895
			300	36,895
03/07/2025	12:59:49,249	13		36,735
			13	36,735
			13	36,735
03/07/2025	12:58:27,436	400		36,73
			400	36,73
			400	36,73
03/07/2025	12:58:18,858	600		36,73
			600	36,73
			600	36,73
03/07/2025	12:57:45,353	200		36,725
			200	36,725
			200	36,725
03/07/2025	12:57:15,982	10		36,72
			10	36,72
			10	36,72
03/07/2025	12:56:57,948	200		36,73
			200	36,73
			200	36,73
03/07/2025	12:56:42,887	300		36,73
			300	36,73
			300	36,73
03/07/2025	12:55:00,689	1		36,73
			1	36,73
			1	36,73
03/07/2025	12:54:46,876	200		36,73
			200	36,73
			200	36,73
03/07/2025	12:54:13,384	1		36,725
			1	36,725
			1	36,725
03/07/2025	12:53:04,321	10		36,73
			10	36,73
			10	36,73
03/07/2025	12:52:58,188	4		36,72
			4	36,72
			4	36,72
03/07/2025	12:52:27,190	28		36,71
			28	36,71
			28	36,71
03/07/2025	12:52:14,109	14		36,71
			14	36,71
			14	36,71
03/07/2025	12:50:46,065	250		36,715
			250	36,715
			250	36,715
03/07/2025	12:49:17,329	400		36,70
			400	36,70
			400	36,70
03/07/2025	12:47:19,351	13		36,73
			13	36,73
			13	36,73
03/07/2025	12:45:33,735	1 500		36,76
			1 500	36,76
			1 500	36,76
03/07/2025	12:45:23,664	300		36,745
			300	36,745
			300	36,745
03/07/2025	12:45:20,723	3		36,745
			3	36,745
			3	36,745
03/07/2025	12:44:51,250	5		36,765
			5	36,765
			5	36,765
03/07/2025	12:43:19,433	50		36,765
			50	36,765
			50	36,765
03/07/2025	12:43:18,742	20		36,77
			20	36,77
			20	36,77
03/07/2025	12:43:14,989	100		36,78
			100	36,78
			100	36,78
03/07/2025	12:42:41,220	35		36,78
			35	36,78
			35	36,78
03/07/2025	12:40:52,623	10		36,77
			10	36,77
			10	36,77
03/07/2025	12:39:51,636	2		36,785
			2	36,785
			2	36,785
03/07/2025	12:36:42,507	300		36,80
			300	36,80
			300	36,80
03/07/2025	12:35:13,295	100		36,80
			100	36,80
			100	36,80
03/07/2025	12:35:11,795	22		36,80
			22	36,80
			22	36,80
03/07/2025	12:34:44,674	40		36,79
			40	36,79
			40	36,79
03/07/2025	12:34:11,075	3		36,805
			3	36,805
			3	36,805
03/07/2025	12:33:04,912	200		36,81
			200	36,81
			200	36,81
03/07/2025	12:32:52,338	5		36,81
			5	36,81
			5	36,81
03/07/2025	12:30:43,842	113		36,745
			113	36,745
			113	36,745
03/07/2025	12:30:42,613	10		36,745
			10	36,745
			10	36,745
03/07/2025	12:28:24,530	100		36,74
			100	36,74
			100	36,74
03/07/2025	12:28:06,267	25		36,745
			25	36,745
			25	36,745
03/07/2025	12:26:12,463	2		36,725
			2	36,725
			2	36,725
03/07/2025	12:26:02,593	5		36,72
			5	36,72
			5	36,72
03/07/2025	12:24:50,360	30		36,715
			30	36,715
			30	36,715
03/07/2025	12:24:36,046	160		36,715
			160	36,715
			160	36,715
03/07/2025	12:24:12,845	100		36,705
			100	36,705
			100	36,705
03/07/2025	12:24:10,046	26		36,715
			26	36,715
			26	36,715
03/07/2025	12:24:01,186	9		36,715
			9	36,715
			9	36,715
03/07/2025	12:21:28,579	20		36,725
			20	36,725
			20	36,725
03/07/2025	12:17:06,441	300		36,705
			300	36,705
			300	36,705
03/07/2025	12:17:04,026	111		36,72
			111	36,72
			111	36,72
03/07/2025	12:15:49,575	300		36,735
			300	36,735
			300	36,735
03/07/2025	12:14:27,370	40		36,725
			40	36,725
			40	36,725
03/07/2025	12:14:23,109	3		36,715
			3	36,715
			3	36,715
03/07/2025	12:14:17,770	3		36,705
			3	36,705
			3	36,705
03/07/2025	12:14:02,965	1		36,71
			1	36,71
			1	36,71
03/07/2025	12:13:38,368	300		36,71
			300	36,71
			300	36,71
03/07/2025	12:13:32,772	1		36,71
			1	36,71
			1	36,71
03/07/2025	12:13:27,234	3		36,71
			3	36,71
			3	36,71
03/07/2025	12:13:11,013	180		36,705
			180	36,705
			180	36,705
03/07/2025	12:10:33,828	75		36,595
			75	36,595
			75	36,595
03/07/2025	12:09:46,093	30		36,61
			30	36,61
			30	36,61
03/07/2025	12:08:05,007	30		36,60
			30	36,60
			30	36,60
03/07/2025	12:07:35,283	300		36,605
			300	36,605
			300	36,605
03/07/2025	12:07:27,950	130		36,62
			130	36,62
			3	36,62
			127	36,62
03/07/2025	12:06:44,614	17		36,655
			17	36,655
			17	36,655
03/07/2025	12:05:42,561	150		36,665
			150	36,665
			150	36,665
03/07/2025	12:04:34,681	300		36,675
			300	36,675
			300	36,675
03/07/2025	12:02:35,676	300		36,725
			300	36,725
			300	36,725
03/07/2025	12:01:25,863	150		36,715
			150	36,715
			150	36,715
03/07/2025	12:00:42,574	284		36,715
			284	36,715
			284	36,715

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 694,00
Vente: 1 694,50
Volume: 30 414
-1,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/07/2025 @ 16:56:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)