Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1359

981

28,77

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.07.2025	21:59:10,057	10		28,77
			10	28,77
			10	28,77
23.07.2025	21:58:32,812	175		28,69
			175	28,69
			175	28,69
23.07.2025	21:58:22,782	10		28,69
			10	28,69
			10	28,69
23.07.2025	21:56:41,653	1 532		28,70
			200	28,70
			314	28,70
			73	28,70
			560	28,70
			250	28,70
			1 532	28,70
			135	28,70
23.07.2025	21:56:14,250	1 000		28,70
			1 000	28,70
			300	28,70
			100	28,70
			350	28,70
			250	28,70
23.07.2025	21:55:57,937	50		28,685
			50	28,685
			50	28,685
23.07.2025	21:52:09,614	60		28,675
			60	28,675
			60	28,675
23.07.2025	21:51:47,468	10		28,695
			10	28,695
			10	28,695
23.07.2025	21:48:13,419	54		28,695
			54	28,695
			54	28,695
23.07.2025	21:47:18,993	100		28,695
			100	28,695
			100	28,695
23.07.2025	21:45:54,173	10		28,695
			10	28,695
			10	28,695
23.07.2025	21:44:26,311	15		28,695
			15	28,695
			15	28,695
23.07.2025	21:43:34,698	25		28,67
			25	28,67
			25	28,67
23.07.2025	21:41:18,076	300		28,695
			300	28,695
			300	28,695
23.07.2025	21:39:45,488	1 000		28,695
			1 000	28,695
			1 000	28,695
23.07.2025	21:31:34,731	100		28,69
			100	28,69
			100	28,69
23.07.2025	21:31:16,344	10		28,705
			10	28,705
			10	28,705
23.07.2025	21:30:21,850	50		28,745
			50	28,745
			50	28,745
23.07.2025	21:27:12,615	900		28,69
			900	28,69
			900	28,69
23.07.2025	21:27:12,353	1 000		28,69
			400	28,69
			1 000	28,69
			600	28,69
23.07.2025	21:27:12,263	125		28,65
			125	28,65
			100	28,65
			25	28,65
23.07.2025	21:27:11,943	1 000		28,65
			1 000	28,65
			1 000	28,65
23.07.2025	21:26:11,989	825		28,645
			825	28,645
			825	28,645
23.07.2025	21:24:25,338	744		28,645
			744	28,645
			744	28,645
23.07.2025	21:23:52,536	866		28,645
			866	28,645
			264	28,645
			602	28,645
23.07.2025	21:21:19,240	250		28,615
			160	28,615
			90	28,615
			250	28,615
23.07.2025	21:20:31,959	69		28,60
			69	28,60
			69	28,60
23.07.2025	21:10:59,606	150		28,625
			80	28,625
			150	28,625
			70	28,625
23.07.2025	21:07:05,708	112		28,58
			112	28,58
			112	28,58
23.07.2025	21:05:40,584	110		28,58
			70	28,58
			40	28,58
			110	28,58
23.07.2025	21:03:40,506	20		28,625
			20	28,625
			20	28,625
23.07.2025	21:03:27,128	45		28,625
			45	28,625
			45	28,625
23.07.2025	21:03:02,003	45		28,585
			45	28,585
			45	28,585
23.07.2025	21:01:59,524	100		28,58
			100	28,58
			100	28,58
23.07.2025	21:01:39,101	131		28,585
			131	28,585
			131	28,585
23.07.2025	21:01:36,332	150		28,585
			60	28,585
			90	28,585
			150	28,585
23.07.2025	21:00:55,182	17		28,59
			17	28,59
			17	28,59
23.07.2025	21:00:21,545	30		28,59
			30	28,59
			30	28,59
23.07.2025	20:59:57,539	41		28,59
			41	28,59
			41	28,59
23.07.2025	20:55:13,532	100		28,645
			100	28,645
			100	28,645
23.07.2025	20:54:52,866	100		28,605
			100	28,605
			100	28,605
23.07.2025	20:54:45,828	10		28,605
			10	28,605
			10	28,605
23.07.2025	20:53:05,625	33		28,645
			33	28,645
			33	28,645
23.07.2025	20:49:02,191	200		28,645
			100	28,645
			100	28,645
			200	28,645
23.07.2025	20:47:04,853	9		28,61
			9	28,61
			9	28,61
23.07.2025	20:46:33,729	100		28,645
			100	28,645
			100	28,645
23.07.2025	20:46:05,250	10		28,61
			10	28,61
			10	28,61
23.07.2025	20:46:01,470	26		28,645
			26	28,645
			26	28,645
23.07.2025	20:44:32,211	270		28,645
			270	28,645
			270	28,645
23.07.2025	20:43:55,215	100		28,61
			100	28,61
			100	28,61
23.07.2025	20:43:08,447	96		28,61
			96	28,61
			96	28,61
23.07.2025	20:43:04,754	700		28,61
			700	28,61
			700	28,61
23.07.2025	20:42:56,865	13		28,645
			13	28,645
			13	28,645
23.07.2025	20:42:17,958	24		28,605
			24	28,605
			24	28,605
23.07.2025	20:41:50,977	70		28,60
			70	28,60
			70	28,60
23.07.2025	20:41:22,742	700		28,645
			70	28,645
			525	28,645
			105	28,645
			700	28,645
23.07.2025	20:39:01,040	15		28,645
			15	28,645
			15	28,645
23.07.2025	20:36:18,947	10		28,645
			10	28,645
			10	28,645
23.07.2025	20:35:30,876	750		28,59
			750	28,59
			750	28,59
23.07.2025	20:35:22,510	182		28,595
			182	28,595
			70	28,595
			112	28,595
23.07.2025	20:31:29,457	19		28,595
			19	28,595
			19	28,595
23.07.2025	20:30:34,483	340		28,645
			340	28,645
			340	28,645
23.07.2025	20:29:14,707	350		28,645
			300	28,645
			350	28,645
			50	28,645
23.07.2025	20:29:02,527	25		28,61
			25	28,61
			25	28,61
23.07.2025	20:28:45,450	1		28,61
			1	28,61
			1	28,61
23.07.2025	20:27:14,882	300		28,615
			250	28,615
			50	28,615
			300	28,615
23.07.2025	20:26:49,925	42		28,645
			42	28,645
			42	28,645
23.07.2025	20:24:58,520	1 000		28,645
			1 000	28,645
			1 000	28,645
23.07.2025	20:23:26,274	200		28,645
			200	28,645
			200	28,645
23.07.2025	20:23:22,113	18		28,645
			18	28,645
			18	28,645
23.07.2025	20:18:49,478	750		28,605
			750	28,605
			750	28,605
23.07.2025	20:16:58,873	6		28,605
			6	28,605
			6	28,605
23.07.2025	20:16:25,888	1 000		28,645
			1 000	28,645
			1 000	28,645
23.07.2025	20:13:28,436	1		28,645
			1	28,645
			1	28,645
23.07.2025	20:13:23,182	35		28,59
			35	28,59
			35	28,59
23.07.2025	20:13:18,528	6		28,645
			6	28,645
			6	28,645
23.07.2025	20:11:08,208	1 000		28,645
			1 000	28,645
			1 000	28,645
23.07.2025	20:10:05,719	4		28,645
			4	28,645
			4	28,645
23.07.2025	20:09:39,156	4		28,59
			4	28,59
			4	28,59
23.07.2025	20:08:41,991	26		28,645
			26	28,645
			26	28,645
23.07.2025	20:07:01,684	1		28,575
			1	28,575
			1	28,575
23.07.2025	20:05:51,494	1 000		28,645
			70	28,645
			930	28,645
			1 000	28,645
23.07.2025	20:05:28,037	8		28,645
			8	28,645
			8	28,645
23.07.2025	20:02:45,545	27		28,595
			27	28,595
			27	28,595
23.07.2025	20:01:55,827	20		28,645
			20	28,645
			20	28,645
23.07.2025	20:01:25,799	11		28,595
			11	28,595
			11	28,595
23.07.2025	19:58:12,033	200		28,59
			200	28,59
			200	28,59
23.07.2025	19:57:35,903	31		28,645
			31	28,645
			31	28,645
23.07.2025	19:56:24,782	10		28,645
			10	28,645
			10	28,645
23.07.2025	19:55:46,826	2 500		28,635
			2 500	28,635
			2 500	28,635
23.07.2025	19:55:36,557	1 000		28,63
			1 000	28,63
			1 000	28,63
23.07.2025	19:54:30,895	20		28,63
			20	28,63
			20	28,63
23.07.2025	19:52:39,290	300		28,63
			300	28,63
			300	28,63
23.07.2025	19:50:06,892	1 000		28,63
			1 000	28,63
			50	28,63
			950	28,63
23.07.2025	19:48:29,885	200		28,58
			200	28,58
			200	28,58
23.07.2025	19:47:41,794	200		28,575
			200	28,575
			50	28,575
			150	28,575
23.07.2025	19:46:18,416	125		28,58
			125	28,58
			125	28,58
23.07.2025	19:45:23,028	90		28,58
			90	28,58
			90	28,58
23.07.2025	19:44:04,941	2 002		28,60
			2 000	28,60
			2 002	28,60
			2	28,60
23.07.2025	19:43:25,550	1 000		28,595
			1 000	28,595
			1 000	28,595
23.07.2025	19:43:09,731	700		28,595
			700	28,595
			700	28,595
23.07.2025	19:42:28,916	1 000		28,595
			1 000	28,595
			1 000	28,595
23.07.2025	19:41:55,376	1 000		28,595
			1 000	28,595
			1 000	28,595
23.07.2025	19:41:21,262	70		28,60
			70	28,60
			70	28,60
23.07.2025	19:40:57,440	1		28,565
			1	28,565
			1	28,565
23.07.2025	19:37:33,210	10		28,55
			10	28,55
			10	28,55
23.07.2025	19:33:50,508	40		28,545
			40	28,545
			40	28,545
23.07.2025	19:31:42,837	3 800		28,60
			3 800	28,60
			72	28,60
			3 728	28,60
23.07.2025	19:31:02,856	640		28,56
			640	28,56
			640	28,56
23.07.2025	19:31:02,754	1 000		28,56
			1 000	28,56
			1 000	28,56
23.07.2025	19:31:02,586	1 000		28,56
			1 000	28,56
			1 000	28,56
23.07.2025	19:31:02,463	1 000		28,56
			1 000	28,56
			1 000	28,56
23.07.2025	19:30:44,649	1 000		28,645
			1 000	28,645
			1 000	28,645
23.07.2025	19:30:31,741	2 511		28,635
			2 500	28,635
			2 511	28,635
			11	28,635
23.07.2025	19:28:35,737	1 000		28,63
			1 000	28,63
			950	28,63
			50	28,63
23.07.2025	19:27:32,309	75		28,555
			50	28,555
			75	28,555
			25	28,555
23.07.2025	19:27:02,173	4		28,63
			4	28,63
			4	28,63
23.07.2025	19:25:47,929	100		28,63
			40	28,63
			100	28,63
			60	28,63
23.07.2025	19:23:45,492	1 004		28,60
			1 004	28,60
			1 004	28,60
23.07.2025	19:23:40,428	1 000		28,595
			1 000	28,595
			1 000	28,595
23.07.2025	19:22:34,526	1 000		28,595
			1 000	28,595
			1 000	28,595
23.07.2025	19:21:28,861	4		28,535
			4	28,535
			4	28,535
23.07.2025	19:20:58,659	70		28,53
			70	28,53
			70	28,53
23.07.2025	19:20:40,609	7		28,53
			7	28,53
			7	28,53
23.07.2025	19:19:05,072	1 000		28,595
			1 000	28,595
			1 000	28,595
23.07.2025	19:17:24,674	100		28,53
			100	28,53
			100	28,53
23.07.2025	19:15:50,529	320		28,53
			320	28,53
			320	28,53
23.07.2025	19:13:09,762	15		28,53
			15	28,53
			15	28,53
23.07.2025	19:12:40,213	83		28,53
			83	28,53
			83	28,53
23.07.2025	19:11:53,389	71		28,53
			71	28,53
			71	28,53
23.07.2025	19:08:24,227	20		28,53
			20	28,53
			20	28,53
23.07.2025	19:06:04,122	1		28,595
			1	28,595
			1	28,595
23.07.2025	19:04:41,266	2		28,595
			2	28,595
			2	28,595
23.07.2025	19:04:08,600	4		28,595
			4	28,595
			4	28,595
23.07.2025	19:01:34,329	1		28,53
			1	28,53
			1	28,53
23.07.2025	18:59:54,279	1		28,595
			1	28,595
			1	28,595
23.07.2025	18:59:43,106	1		28,52
			1	28,52
			1	28,52
23.07.2025	18:56:21,701	48		28,595
			48	28,595
			48	28,595
23.07.2025	18:55:23,730	30		28,515
			30	28,515
			30	28,515
23.07.2025	18:52:14,318	150		28,595
			41	28,595
			150	28,595
			109	28,595
23.07.2025	18:51:02,017	250		28,52
			250	28,52
			250	28,52
23.07.2025	18:48:20,568	250		28,515
			250	28,515
			250	28,515
23.07.2025	18:48:14,424	5		28,49
			5	28,49
			5	28,49
23.07.2025	18:48:05,950	5		28,485
			5	28,485
			5	28,485
23.07.2025	18:47:36,940	1 000		28,515
			1 000	28,515
			1 000	28,515
23.07.2025	18:46:22,314	2 070		28,52
			70	28,52
			2 000	28,52
			2 070	28,52
23.07.2025	18:46:02,331	20		28,48
			20	28,48
			20	28,48
23.07.2025	18:45:37,933	1 000		28,515
			1 000	28,515
			1 000	28,515
23.07.2025	18:45:36,072	50		28,545
			50	28,545
			50	28,545
23.07.2025	18:43:01,423	150		28,545
			150	28,545
			100	28,545
			50	28,545
23.07.2025	18:40:15,421	130		28,47
			130	28,47
			130	28,47
23.07.2025	18:39:33,105	72		28,48
			72	28,48
			2	28,48
			70	28,48
23.07.2025	18:37:17,959	5		28,595
			5	28,595
			5	28,595
23.07.2025	18:37:08,960	100		28,595
			60	28,595
			40	28,595
			100	28,595
23.07.2025	18:36:53,299	100		28,535
			100	28,535
			100	28,535
23.07.2025	18:36:52,933	55		28,51
			55	28,51
			5	28,51
			50	28,51
23.07.2025	18:36:20,364	75		28,51
			15	28,51
			60	28,51
			75	28,51
23.07.2025	18:33:48,252	77		28,595
			77	28,595
			77	28,595
23.07.2025	18:33:44,561	369		28,545
			200	28,545
			109	28,545
			369	28,545
			60	28,545
23.07.2025	18:33:39,681	100		28,595
			100	28,595
			100	28,595
23.07.2025	18:33:32,474	80		28,545
			80	28,545
			80	28,545
23.07.2025	18:32:23,727	1		28,515
			1	28,515
			1	28,515
23.07.2025	18:31:25,027	250		28,645
			250	28,645
			200	28,645
			50	28,645
23.07.2025	18:31:12,115	4		28,525
			4	28,525
			4	28,525
23.07.2025	18:30:17,738	432		28,525
			432	28,525
			432	28,525
23.07.2025	18:30:17,619	1 300		28,525
			50	28,525
			250	28,525
			1 300	28,525
			1 000	28,525
23.07.2025	18:30:17,520	518		28,555
			409	28,555
			109	28,555
			518	28,555
23.07.2025	18:30:04,551	500		28,645
			70	28,645
			430	28,645
			500	28,645
23.07.2025	18:30:04,108	50		28,555
			50	28,555
			50	28,555
23.07.2025	18:29:40,480	500		28,645
			500	28,645
			500	28,645
23.07.2025	18:29:24,445	479		28,555
			109	28,555
			70	28,555
			300	28,555
			479	28,555
23.07.2025	18:29:03,822	4		28,645
			4	28,645
			4	28,645
23.07.2025	18:29:03,202	250		28,645
			250	28,645
			250	28,645
23.07.2025	18:28:52,497	250		28,645
			250	28,645
			250	28,645
23.07.2025	18:28:34,845	21		28,555
			21	28,555
			21	28,555
23.07.2025	18:28:27,074	250		28,645
			250	28,645
			250	28,645
23.07.2025	18:28:00,895	250		28,645
			250	28,645
			250	28,645
23.07.2025	18:25:46,438	10		28,645
			10	28,645
			10	28,645
23.07.2025	18:23:56,408	20		28,645
			20	28,645
			20	28,645
23.07.2025	18:23:56,180	50		28,605
			50	28,605
			50	28,605
23.07.2025	18:23:17,030	50		28,555
			50	28,555
			50	28,555
23.07.2025	18:22:54,083	2		28,635
			2	28,635
			2	28,635
23.07.2025	18:21:56,955	80		28,635
			80	28,635
			80	28,635
23.07.2025	18:20:25,667	4		28,635
			4	28,635
			4	28,635
23.07.2025	18:20:17,694	97		28,635
			97	28,635
			97	28,635
23.07.2025	18:20:03,626	24		28,555
			24	28,555
			24	28,555
23.07.2025	18:19:56,520	50		28,635
			50	28,635
			50	28,635
23.07.2025	18:19:41,474	1		28,635
			1	28,635
			1	28,635
23.07.2025	18:19:22,839	207		28,635
			207	28,635
			100	28,635
			107	28,635
23.07.2025	18:19:14,169	3		28,635
			3	28,635
			3	28,635
23.07.2025	18:19:06,247	4		28,555
			4	28,555
			4	28,555
23.07.2025	18:18:51,499	300		28,60
			300	28,60
			300	28,60
23.07.2025	18:18:21,215	1 000		28,635
			70	28,635
			930	28,635
			1 000	28,635
23.07.2025	18:15:59,407	628		28,62
			628	28,62
			628	28,62
23.07.2025	18:15:52,375	1 000		28,635
			1 000	28,635
			1 000	28,635
23.07.2025	18:15:01,966	100		28,685
			100	28,685
			100	28,685
23.07.2025	18:14:03,585	50		28,625
			50	28,625
			50	28,625
23.07.2025	18:14:01,568	1		28,625
			1	28,625
			1	28,625
23.07.2025	18:13:47,356	600		28,625
			600	28,625
			600	28,625
23.07.2025	18:13:18,444	800		28,68
			800	28,68
			800	28,68
23.07.2025	18:12:54,236	800		28,675
			800	28,675
			800	28,675
23.07.2025	18:12:31,645	1 000		28,675
			1 000	28,675
			50	28,675
			880	28,675
			70	28,675
23.07.2025	18:12:20,739	567		28,63
			567	28,63
			567	28,63
23.07.2025	18:11:52,061	500		28,625
			500	28,625
			500	28,625
23.07.2025	18:11:44,936	10		28,625
			10	28,625
			10	28,625
23.07.2025	18:10:41,104	1		28,625
			1	28,625
			1	28,625
23.07.2025	18:10:10,499	349		28,625
			349	28,625
			150	28,625
			199	28,625
23.07.2025	18:09:59,103	500		28,625
			500	28,625
			500	28,625
23.07.2025	18:09:31,086	70		28,675
			70	28,675
			70	28,675
23.07.2025	18:09:11,634	1 082		28,585
			70	28,585
			50	28,585
			30	28,585
			962	28,585
			700	28,585
			352	28,585
23.07.2025	18:07:28,265	1 000		28,675
			1 000	28,675
			835	28,675
			150	28,675
			15	28,675
23.07.2025	18:07:22,072	2 130		28,63
			246	28,63
			1 884	28,63
			2 130	28,63
23.07.2025	18:07:20,857	754		28,655
			102	28,655
			754	28,655
			50	28,655
			452	28,655
			80	28,655
			70	28,655
23.07.2025	18:07:16,155	6 000		28,61
			6 000	28,61
			6 000	28,61
23.07.2025	18:06:50,634	385		28,60
			385	28,60
			385	28,60
23.07.2025	18:06:34,312	440		28,585
			440	28,585
			440	28,585
23.07.2025	18:06:03,873	2 740		28,605
			740	28,605
			2 740	28,605
			2 000	28,605
23.07.2025	18:05:32,316	1 000		28,605
			1 000	28,605
			1 000	28,605
23.07.2025	18:05:22,427	1 707		28,60
			80	28,60
			100	28,60
			100	28,60
			80	28,60
			140	28,60
			350	28,60
			1 707	28,60
			7	28,60
			175	28,60
			40	28,60
			30	28,60
			200	28,60
			100	28,60
			80	28,60
			145	28,60
			80	28,60
23.07.2025	18:05:08,841	1 000		28,595
			1 000	28,595
			1 000	28,595
23.07.2025	18:05:02,204	18		28,525
			18	28,525
			18	28,525
23.07.2025	18:05:00,691	36		28,51
			36	28,51
			36	28,51
23.07.2025	18:04:11,848	540		28,58
			50	28,58
			540	28,58
			200	28,58
			290	28,58
23.07.2025	18:04:10,482	540		28,575
			540	28,575
			540	28,575
23.07.2025	18:03:30,476	540		28,575
			540	28,575
			540	28,575
23.07.2025	18:02:57,193	540		28,575
			540	28,575
			540	28,575
23.07.2025	18:02:47,201	540		28,575
			540	28,575
			540	28,575
23.07.2025	18:02:37,063	351		28,49
			27	28,49
			350	28,49
			1	28,49
			324	28,49
23.07.2025	18:00:53,615	7 030		28,56
			300	28,56
			350	28,56
			6 000	28,56
			950	28,56
			1 550	28,56
			1 000	28,56
			30	28,56
			200	28,56
			300	28,56
			150	28,56
			580	28,56
			2 500	28,56
			150	28,56
23.07.2025	17:56:35,908	1 852		28,50
			100	28,50
			200	28,50
			1 000	28,50
			148	28,50
			852	28,50
			20	28,50
			9	28,50
			75	28,50
			500	28,50
			800	28,50
23.07.2025	17:55:11,344	1 000		28,50
			25	28,50
			20	28,50
			10	28,50
			100	28,50
			1 000	28,50
			100	28,50
			110	28,50
			400	28,50
			235	28,50
23.07.2025	17:54:42,057	1 000		28,49
			1 000	28,49
			1 000	28,49
23.07.2025	17:53:22,354	100		28,485
			90	28,485
			10	28,485
			100	28,485
23.07.2025	17:51:56,740	200		28,395
			200	28,395
			200	28,395
23.07.2025	17:51:30,918	30		28,485
			30	28,485
			30	28,485
23.07.2025	17:50:54,879	100		28,395
			100	28,395
			100	28,395
23.07.2025	17:49:44,467	20		28,385
			20	28,385
			20	28,385
23.07.2025	17:47:11,507	80		28,485
			80	28,485
			80	28,485
23.07.2025	17:44:46,650	27		28,485
			27	28,485
			27	28,485
23.07.2025	17:43:28,314	200		28,385
			200	28,385
			200	28,385
23.07.2025	17:42:35,134	400		28,485
			400	28,485
			400	28,485
23.07.2025	17:42:03,517	80		28,385
			80	28,385
			80	28,385
23.07.2025	17:41:27,440	20		28,385
			20	28,385
			20	28,385
23.07.2025	17:40:53,054	90		28,385
			90	28,385
			90	28,385
23.07.2025	17:40:17,536	50		28,385
			50	28,385
			50	28,385
23.07.2025	17:35:34,212	200		28,485
			200	28,485
			200	28,485
23.07.2025	17:35:32,901	721		28,485
			706	28,485
			621	28,485
			15	28,485
			100	28,485
23.07.2025	17:33:53,526	1		28,485
			1	28,485
			1	28,485
23.07.2025	17:31:02,241	55		28,31
			55	28,31
			55	28,31
23.07.2025	17:29:58,196	100		28,47
			100	28,47
			100	28,47
23.07.2025	17:27:40,844	120		28,465
			120	28,465
			120	28,465
23.07.2025	17:26:59,933	1		28,465
			1	28,465
			1	28,465
23.07.2025	17:26:28,125	18		28,455
			18	28,455
			18	28,455
23.07.2025	17:26:14,761	100		28,465
			100	28,465
			100	28,465
23.07.2025	17:23:31,975	20		28,46
			20	28,46
			20	28,46
23.07.2025	17:22:17,219	100		28,485
			100	28,485
			100	28,485
23.07.2025	17:21:24,191	10		28,475
			10	28,475
			10	28,475
23.07.2025	17:20:19,726	40		28,47
			40	28,47
			40	28,47
23.07.2025	17:19:37,296	20		28,47
			20	28,47
			20	28,47
23.07.2025	17:17:58,904	100		28,475
			100	28,475
			100	28,475
23.07.2025	17:17:21,820	200		28,475
			200	28,475
			200	28,475
23.07.2025	17:15:41,603	100		28,45
			100	28,45
			100	28,45
23.07.2025	17:14:53,600	456		28,46
			456	28,46
			456	28,46
23.07.2025	17:13:43,719	45		28,46
			45	28,46
			45	28,46
23.07.2025	17:12:13,763	250		28,46
			250	28,46
			250	28,46
23.07.2025	17:11:19,537	500		28,47
			500	28,47
			500	28,47
23.07.2025	17:10:54,373	271		28,465
			271	28,465
			271	28,465
23.07.2025	17:10:14,895	40		28,47
			40	28,47
			40	28,47
23.07.2025	17:09:50,078	400		28,465
			400	28,465
			400	28,465
23.07.2025	17:08:38,386	8		28,46
			8	28,46
			8	28,46
23.07.2025	17:07:17,999	900		28,445
			900	28,445
			900	28,445
23.07.2025	17:07:10,062	2 500		28,445
			2 500	28,445
			2 500	28,445
23.07.2025	17:05:58,656	70		28,425
			70	28,425
			70	28,425
23.07.2025	17:05:58,358	270		28,425
			270	28,425
			270	28,425
23.07.2025	17:05:41,518	100		28,44
			100	28,44
			100	28,44
23.07.2025	17:03:14,298	400		28,46
			400	28,46
			400	28,46
23.07.2025	17:03:01,731	352		28,47
			352	28,47
			352	28,47
23.07.2025	17:02:49,147	353		28,46
			353	28,46
			353	28,46
23.07.2025	17:01:56,223	18		28,48
			18	28,48
			18	28,48
23.07.2025	17:00:15,339	35		28,50
			30	28,50
			5	28,50
			35	28,50
23.07.2025	16:59:48,041	200		28,49
			200	28,49
			200	28,49
23.07.2025	16:58:31,935	90		28,475
			90	28,475
			90	28,475
23.07.2025	16:58:13,082	1		28,475
			1	28,475
			1	28,475
23.07.2025	16:58:11,468	4		28,475
			4	28,475
			4	28,475
23.07.2025	16:57:30,819	3		28,47
			3	28,47
			3	28,47
23.07.2025	16:56:49,559	2		28,455
			2	28,455
			2	28,455
23.07.2025	16:56:49,157	4		28,46
			4	28,46
			4	28,46
23.07.2025	16:56:04,265	16		28,45
			16	28,45
			16	28,45
23.07.2025	16:54:22,513	224		28,44
			170	28,44
			224	28,44
			54	28,44
23.07.2025	16:52:48,784	25		28,41
			25	28,41
			25	28,41
23.07.2025	16:52:43,277	1		28,425
			1	28,425
			1	28,425
23.07.2025	16:51:59,999	24		28,42
			24	28,42
			24	28,42
23.07.2025	16:51:14,580	50		28,425
			50	28,425
			50	28,425
23.07.2025	16:50:26,776	35		28,415
			35	28,415
			35	28,415
23.07.2025	16:49:19,621	50		28,42
			50	28,42
			50	28,42
23.07.2025	16:48:58,771	5		28,425
			5	28,425
			5	28,425

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 248,20 / Ask: 249,20
Stückzahl: 266 741
-4,45%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung