Tradegate Exchange

Siemens Energy AG

1053

892

87,64

Date	Heure	Volume	Volume de transactions	Cours
18/06/2025	21:46:16,110	20		87,64
			20	87,64
			20	87,64
18/06/2025	21:45:10,536	2		87,72
			2	87,72
			2	87,72
18/06/2025	21:44:22,651	3		87,72
			3	87,72
			3	87,72
18/06/2025	21:38:21,081	40		87,62
			35	87,62
			40	87,62
			5	87,62
18/06/2025	21:35:57,963	7		87,40
			7	87,40
			7	87,40
18/06/2025	21:35:09,566	8		87,40
			8	87,40
			8	87,40
18/06/2025	21:34:21,531	10		87,40
			10	87,40
			10	87,40
18/06/2025	21:22:41,600	6		87,40
			6	87,40
			6	87,40
18/06/2025	21:22:31,641	11		87,40
			5	87,40
			6	87,40
			11	87,40
18/06/2025	21:10:36,925	41		87,54
			41	87,54
			29	87,54
			5	87,54
			7	87,54
18/06/2025	21:01:50,403	40		87,40
			40	87,40
			40	87,40
18/06/2025	21:00:57,477	116		87,40
			116	87,40
			116	87,40
18/06/2025	20:59:13,269	11		87,40
			11	87,40
			11	87,40
18/06/2025	20:59:03,057	13		87,40
			13	87,40
			5	87,40
			8	87,40
18/06/2025	20:55:35,555	3		87,58
			3	87,58
			3	87,58
18/06/2025	20:54:04,300	149		87,56
			149	87,56
			149	87,56
18/06/2025	20:49:48,817	10		87,68
			10	87,68
			10	87,68
18/06/2025	20:46:29,809	1		87,68
			1	87,68
			1	87,68
18/06/2025	20:43:05,394	3		87,58
			3	87,58
			3	87,58
18/06/2025	20:42:54,632	6		87,78
			6	87,78
			6	87,78
18/06/2025	20:42:25,861	4		87,78
			4	87,78
			4	87,78
18/06/2025	20:34:59,811	1		87,80
			1	87,80
			1	87,80
18/06/2025	20:28:10,413	5		87,56
			5	87,56
			5	87,56
18/06/2025	20:26:10,490	30		87,40
			5	87,40
			25	87,40
			30	87,40
18/06/2025	20:22:00,074	45		87,48
			45	87,48
			29	87,48
			16	87,48
18/06/2025	20:12:45,308	20		87,62
			20	87,62
			20	87,62
18/06/2025	20:10:31,722	20		87,60
			15	87,60
			5	87,60
			20	87,60
18/06/2025	20:08:43,461	35		87,54
			5	87,54
			35	87,54
			30	87,54
18/06/2025	20:07:58,044	1		87,52
			1	87,52
			1	87,52
18/06/2025	20:07:24,050	30		87,76
			30	87,76
			25	87,76
			5	87,76
18/06/2025	20:06:26,101	5		87,54
			5	87,54
			5	87,54
18/06/2025	20:04:09,151	6		87,76
			6	87,76
			6	87,76
18/06/2025	20:02:39,681	1		87,84
			1	87,84
			1	87,84
18/06/2025	19:58:18,960	138		87,66
			138	87,66
			138	87,66
18/06/2025	19:58:18,824	150		87,66
			150	87,66
			150	87,66
18/06/2025	19:58:07,416	290		87,66
			290	87,66
			5	87,66
			100	87,66
			35	87,66
			150	87,66
18/06/2025	19:57:54,001	1		87,66
			1	87,66
			1	87,66
18/06/2025	19:57:21,525	1		87,38
			1	87,38
			1	87,38
18/06/2025	19:56:30,768	150		87,46
			150	87,46
			150	87,46
18/06/2025	19:56:08,848	150		87,46
			30	87,46
			150	87,46
			120	87,46
18/06/2025	19:54:45,844	117		87,38
			117	87,38
			117	87,38
18/06/2025	19:54:08,921	110		87,38
			110	87,38
			110	87,38
18/06/2025	19:53:30,153	141		87,38
			141	87,38
			141	87,38
18/06/2025	19:52:46,355	185		87,38
			35	87,38
			150	87,38
			185	87,38
18/06/2025	19:48:09,018	15		87,38
			15	87,38
			15	87,38
18/06/2025	19:46:40,317	3		87,38
			3	87,38
			3	87,38
18/06/2025	19:44:35,023	65		87,56
			65	87,56
			65	87,56
18/06/2025	19:42:29,550	5		87,56
			5	87,56
			5	87,56
18/06/2025	19:41:27,380	11		87,38
			11	87,38
			11	87,38
18/06/2025	19:38:46,232	1		87,56
			1	87,56
			1	87,56
18/06/2025	19:38:07,673	1		87,56
			1	87,56
			1	87,56
18/06/2025	19:37:05,576	2		87,38
			2	87,38
			2	87,38
18/06/2025	19:35:56,117	5		87,38
			5	87,38
			5	87,38
18/06/2025	19:33:40,685	3		87,38
			3	87,38
			3	87,38
18/06/2025	19:33:15,117	1		87,56
			1	87,56
			1	87,56
18/06/2025	19:31:53,588	11		87,56
			11	87,56
			11	87,56
18/06/2025	19:29:25,051	9		87,56
			9	87,56
			9	87,56
18/06/2025	19:26:34,659	55		87,40
			55	87,40
			55	87,40
18/06/2025	19:25:20,306	90		87,56
			90	87,56
			90	87,56
18/06/2025	19:16:58,203	60		87,40
			5	87,40
			55	87,40
			60	87,40
18/06/2025	19:14:46,004	2		87,56
			2	87,56
			2	87,56
18/06/2025	19:08:49,322	1		87,56
			1	87,56
			1	87,56
18/06/2025	19:08:10,258	1		87,56
			1	87,56
			1	87,56
18/06/2025	19:07:12,674	3		87,40
			3	87,40
			3	87,40
18/06/2025	19:00:50,886	60		87,56
			60	87,56
			60	87,56
18/06/2025	18:59:58,387	60		87,46
			30	87,46
			30	87,46
			60	87,46
18/06/2025	18:59:38,425	7		87,78
			7	87,78
			7	87,78
18/06/2025	18:57:36,738	75		87,40
			75	87,40
			75	87,40
18/06/2025	18:57:22,422	100		87,60
			50	87,60
			100	87,60
			50	87,60
18/06/2025	18:57:04,365	25		87,60
			25	87,60
			20	87,60
			5	87,60
18/06/2025	18:52:48,263	3		87,40
			3	87,40
			3	87,40
18/06/2025	18:52:13,433	1		87,66
			1	87,66
			1	87,66
18/06/2025	18:51:44,043	100		87,40
			5	87,40
			50	87,40
			45	87,40
			100	87,40
18/06/2025	18:50:01,096	114		87,60
			50	87,60
			64	87,60
			114	87,60
18/06/2025	18:46:24,686	60		87,60
			60	87,60
			60	87,60
18/06/2025	18:46:22,559	84		87,50
			84	87,50
			84	87,50
18/06/2025	18:46:22,148	100		87,50
			100	87,50
			100	87,50
18/06/2025	18:46:13,163	116		87,52
			116	87,52
			116	87,52
18/06/2025	18:45:48,482	30		87,50
			30	87,50
			30	87,50
18/06/2025	18:44:16,356	20		87,60
			15	87,60
			20	87,60
			5	87,60
18/06/2025	18:44:09,018	45		87,40
			45	87,40
			45	87,40
18/06/2025	18:44:04,433	155		87,40
			155	87,40
			5	87,40
			150	87,40
18/06/2025	18:37:43,896	2		87,64
			2	87,64
			2	87,64
18/06/2025	18:36:53,628	61		87,54
			61	87,54
			61	87,54
18/06/2025	18:34:04,617	1		87,54
			1	87,54
			1	87,54
18/06/2025	18:33:24,858	57		87,66
			57	87,66
			7	87,66
			50	87,66
18/06/2025	18:30:22,209	10		87,54
			10	87,54
			10	87,54
18/06/2025	18:21:14,593	17		87,70
			17	87,70
			17	87,70
18/06/2025	18:19:11,481	10		87,70
			10	87,70
			5	87,70
			5	87,70
18/06/2025	18:17:27,376	58		87,52
			58	87,52
			58	87,52
18/06/2025	18:15:54,921	170		87,48
			170	87,48
			140	87,48
			30	87,48
18/06/2025	18:08:59,474	117		87,52
			5	87,52
			50	87,52
			62	87,52
			117	87,52
18/06/2025	18:08:46,763	10		87,78
			10	87,78
			10	87,78
18/06/2025	18:08:30,517	30		87,78
			30	87,78
			30	87,78
18/06/2025	18:08:24,871	1		87,78
			1	87,78
			1	87,78
18/06/2025	18:03:29,937	10		87,52
			10	87,52
			10	87,52
18/06/2025	18:03:21,670	50		87,78
			5	87,78
			45	87,78
			50	87,78
18/06/2025	18:01:18,938	12		87,62
			12	87,62
			12	87,62
18/06/2025	17:57:26,294	30		87,62
			30	87,62
			30	87,62
18/06/2025	17:56:32,043	52		87,66
			52	87,66
			2	87,66
			50	87,66
18/06/2025	17:55:49,122	2		87,60
			2	87,60
			2	87,60
18/06/2025	17:51:46,635	50		87,80
			25	87,80
			50	87,80
			25	87,80
18/06/2025	17:50:58,432	2		87,80
			2	87,80
			2	87,80
18/06/2025	17:49:54,383	114		87,82
			25	87,82
			64	87,82
			25	87,82
			114	87,82
18/06/2025	17:49:50,923	16		87,82
			16	87,82
			16	87,82
18/06/2025	17:48:56,287	100		87,52
			78	87,52
			100	87,52
			5	87,52
			17	87,52
18/06/2025	17:42:37,941	12		87,74
			10	87,74
			12	87,74
			2	87,74
18/06/2025	17:42:29,696	5		87,78
			5	87,78
			5	87,78
18/06/2025	17:41:35,847	107		87,80
			107	87,80
			107	87,80
18/06/2025	17:41:24,836	2 268		87,40
			2 268	87,40
			1 801	87,40
			467	87,40
18/06/2025	17:41:22,423	150		87,38
			150	87,38
			150	87,38
18/06/2025	17:41:21,979	110		87,40
			100	87,40
			10	87,40
			110	87,40
18/06/2025	17:39:58,121	472		87,58
			57	87,58
			265	87,58
			150	87,58
			472	87,58
18/06/2025	17:39:58,083	150		87,86
			150	87,86
			150	87,86
18/06/2025	17:39:21,269	50		87,86
			50	87,86
			50	87,86
18/06/2025	17:39:21,190	135		87,84
			20	87,84
			115	87,84
			135	87,84
18/06/2025	17:37:23,197	10		87,60
			10	87,60
			10	87,60
18/06/2025	17:37:19,248	25		87,54
			25	87,54
			25	87,54
18/06/2025	17:35:28,990	3		87,54
			3	87,54
			3	87,54
18/06/2025	17:29:25,541	171		87,62
			171	87,62
			171	87,62
18/06/2025	17:29:19,267	6		87,60
			6	87,60
			6	87,60
18/06/2025	17:27:24,872	2		87,54
			2	87,54
			2	87,54
18/06/2025	17:26:33,802	1		87,50
			1	87,50
			1	87,50
18/06/2025	17:25:57,011	20		87,50
			20	87,50
			20	87,50
18/06/2025	17:25:46,392	1		87,60
			1	87,60
			1	87,60
18/06/2025	17:25:27,338	5		87,56
			5	87,56
			5	87,56
18/06/2025	17:24:56,740	26		87,64
			26	87,64
			26	87,64
18/06/2025	17:24:50,923	1		87,64
			1	87,64
			1	87,64
18/06/2025	17:24:44,720	50		87,64
			50	87,64
			50	87,64
18/06/2025	17:22:09,232	300		87,88
			300	87,88
			300	87,88
18/06/2025	17:21:42,936	200		87,90
			200	87,90
			200	87,90
18/06/2025	17:21:37,162	300		87,90
			300	87,90
			300	87,90
18/06/2025	17:20:20,848	300		87,90
			300	87,90
			300	87,90
18/06/2025	17:19:05,778	2		87,90
			2	87,90
			2	87,90
18/06/2025	17:18:53,839	10		87,90
			10	87,90
			10	87,90
18/06/2025	17:17:06,056	50		87,80
			50	87,80
			50	87,80
18/06/2025	17:16:50,717	4		87,82
			4	87,82
			4	87,82
18/06/2025	17:16:18,200	50		87,80
			50	87,80
			50	87,80
18/06/2025	17:10:25,744	60		87,90
			60	87,90
			60	87,90
18/06/2025	17:06:16,849	200		87,94
			200	87,94
			200	87,94
18/06/2025	17:03:48,908	25		87,96
			25	87,96
			25	87,96
18/06/2025	17:01:37,331	1		87,94
			1	87,94
			1	87,94
18/06/2025	16:59:36,977	2		87,86
			2	87,86
			2	87,86
18/06/2025	16:54:40,620	10		87,76
			10	87,76
			10	87,76
18/06/2025	16:54:39,888	100		87,72
			100	87,72
			100	87,72
18/06/2025	16:54:18,885	100		87,76
			100	87,76
			100	87,76
18/06/2025	16:53:56,957	100		87,78
			100	87,78
			100	87,78
18/06/2025	16:53:41,441	100		87,80
			100	87,80
			100	87,80
18/06/2025	16:52:29,968	1		87,82
			1	87,82
			1	87,82
18/06/2025	16:51:42,388	50		87,86
			50	87,86
			50	87,86
18/06/2025	16:51:38,601	30		87,86
			30	87,86
			30	87,86
18/06/2025	16:51:26,122	2		87,84
			2	87,84
			2	87,84
18/06/2025	16:49:56,750	15		87,82
			15	87,82
			15	87,82
18/06/2025	16:48:56,376	15		87,92
			15	87,92
			15	87,92
18/06/2025	16:46:43,365	1		87,98
			1	87,98
			1	87,98
18/06/2025	16:45:52,414	56		88,02
			56	88,02
			56	88,02
18/06/2025	16:45:36,879	5		88,00
			5	88,00
			5	88,00
18/06/2025	16:45:24,971	75		87,96
			75	87,96
			75	87,96
18/06/2025	16:44:35,542	100		87,98
			100	87,98
			100	87,98
18/06/2025	16:44:06,785	13		87,98
			13	87,98
			13	87,98
18/06/2025	16:42:40,720	80		88,00
			80	88,00
			80	88,00
18/06/2025	16:41:01,136	20		87,90
			20	87,90
			20	87,90
18/06/2025	16:39:19,599	250		88,00
			250	88,00
			250	88,00
18/06/2025	16:39:04,636	120		88,00
			120	88,00
			120	88,00
18/06/2025	16:38:35,737	30		88,00
			30	88,00
			30	88,00
18/06/2025	16:38:35,626	123		88,04
			120	88,04
			123	88,04
			3	88,04
18/06/2025	16:37:53,394	300		88,02
			300	88,02
			300	88,02
18/06/2025	16:36:40,026	28		88,10
			28	88,10
			28	88,10
18/06/2025	16:36:09,403	49		88,10
			49	88,10
			49	88,10
18/06/2025	16:34:31,217	13		88,04
			13	88,04
			13	88,04
18/06/2025	16:32:57,894	21		88,00
			21	88,00
			21	88,00
18/06/2025	16:32:53,034	100		88,02
			100	88,02
			50	88,02
			50	88,02
18/06/2025	16:32:01,672	6		88,06
			6	88,06
			6	88,06
18/06/2025	16:31:19,288	50		88,02
			50	88,02
			50	88,02
18/06/2025	16:31:14,455	2		88,02
			2	88,02
			2	88,02
18/06/2025	16:31:14,031	191		88,00
			191	88,00
			191	88,00
18/06/2025	16:31:13,821	300		88,00
			300	88,00
			300	88,00
18/06/2025	16:31:10,364	300		88,00
			30	88,00
			50	88,00
			300	88,00
			120	88,00
			100	88,00
18/06/2025	16:28:44,442	3		87,82
			3	87,82
			3	87,82
18/06/2025	16:28:34,780	3		87,84
			3	87,84
			3	87,84
18/06/2025	16:28:31,994	75		87,82
			75	87,82
			75	87,82
18/06/2025	16:28:31,829	300		87,82
			300	87,82
			300	87,82
18/06/2025	16:28:31,686	300		87,82
			300	87,82
			300	87,82
18/06/2025	16:28:28,185	300		87,82
			300	87,82
			300	87,82
18/06/2025	16:28:18,938	300		87,82
			300	87,82
			300	87,82
18/06/2025	16:27:47,680	40		87,80
			40	87,80
			40	87,80
18/06/2025	16:26:36,042	97		87,78
			97	87,78
			97	87,78
18/06/2025	16:19:36,078	10		87,86
			10	87,86
			10	87,86
18/06/2025	16:19:32,767	1		87,88
			1	87,88
			1	87,88
18/06/2025	16:19:08,996	42		87,82
			42	87,82
			42	87,82
18/06/2025	16:19:00,388	300		87,82
			300	87,82
			300	87,82
18/06/2025	16:18:31,560	1		87,88
			1	87,88
			1	87,88
18/06/2025	16:16:57,103	25		87,82
			25	87,82
			25	87,82
18/06/2025	16:16:55,113	20		87,84
			20	87,84
			20	87,84
18/06/2025	16:16:49,712	1		87,78
			1	87,78
			1	87,78
18/06/2025	16:14:11,334	48		87,76
			48	87,76
			48	87,76
18/06/2025	16:14:06,495	300		87,72
			300	87,72
			300	87,72
18/06/2025	16:11:30,367	100		87,54
			20	87,54
			80	87,54
			100	87,54
18/06/2025	16:11:29,427	200		87,54
			200	87,54
			200	87,54
18/06/2025	16:11:24,354	200		87,54
			200	87,54
			200	87,54
18/06/2025	16:10:59,762	100		87,48
			100	87,48
			100	87,48
18/06/2025	16:10:59,361	150		87,54
			150	87,54
			150	87,54
18/06/2025	16:10:17,146	960		87,54
			260	87,54
			700	87,54
			960	87,54
18/06/2025	16:08:36,309	300		87,46
			300	87,46
			300	87,46
18/06/2025	16:07:26,222	5		87,34
			5	87,34
			5	87,34
18/06/2025	16:06:53,290	8		87,52
			8	87,52
			8	87,52
18/06/2025	16:05:21,681	50		87,54
			50	87,54
			50	87,54
18/06/2025	16:02:11,419	10		87,76
			10	87,76
			10	87,76
18/06/2025	16:00:03,553	1		87,66
			1	87,66
			1	87,66
18/06/2025	15:59:56,711	50		87,64
			50	87,64
			50	87,64
18/06/2025	15:59:36,174	50		87,64
			50	87,64
			50	87,64
18/06/2025	15:58:53,724	9		87,86
			9	87,86
			9	87,86
18/06/2025	15:58:34,912	60		87,88
			60	87,88
			60	87,88
18/06/2025	15:57:32,195	15		87,80
			15	87,80
			15	87,80
18/06/2025	15:56:56,319	10		87,82
			10	87,82
			10	87,82
18/06/2025	15:56:53,169	20		87,84
			20	87,84
			20	87,84
18/06/2025	15:55:07,476	102		87,82
			102	87,82
			102	87,82
18/06/2025	15:52:48,025	200		87,80
			200	87,80
			200	87,80
18/06/2025	15:50:58,243	15		87,74
			15	87,74
			15	87,74
18/06/2025	15:47:59,476	100		87,60
			100	87,60
			100	87,60
18/06/2025	15:47:36,196	21		87,48
			21	87,48
			21	87,48
18/06/2025	15:47:33,826	196		87,48
			196	87,48
			196	87,48
18/06/2025	15:46:56,883	221		87,44
			221	87,44
			221	87,44
18/06/2025	15:45:35,385	1		87,54
			1	87,54
			1	87,54
18/06/2025	15:41:24,632	23		87,30
			23	87,30
			23	87,30
18/06/2025	15:41:03,745	142		87,30
			142	87,30
			142	87,30
18/06/2025	15:40:58,391	296		87,34
			20	87,34
			1	87,34
			276	87,34
			75	87,34
			100	87,34
			120	87,34
18/06/2025	15:39:49,228	300		87,40
			300	87,40
			300	87,40
18/06/2025	15:39:10,183	5		87,42
			5	87,42
			5	87,42
18/06/2025	15:38:57,594	100		87,40
			100	87,40
			100	87,40
18/06/2025	15:38:44,580	50		87,48
			50	87,48
			50	87,48
18/06/2025	15:37:26,729	20		87,38
			20	87,38
			20	87,38
18/06/2025	15:37:23,725	6		87,38
			6	87,38
			6	87,38
18/06/2025	15:36:21,928	1		87,38
			1	87,38
			1	87,38
18/06/2025	15:35:49,408	40		87,40
			40	87,40
			40	87,40
18/06/2025	15:32:06,543	5		87,46
			5	87,46
			5	87,46
18/06/2025	15:30:48,847	2		87,50
			2	87,50
			2	87,50
18/06/2025	15:30:01,948	20		87,40
			20	87,40
			20	87,40
18/06/2025	15:29:33,890	150		87,46
			150	87,46
			150	87,46
18/06/2025	15:28:24,397	300		87,58
			300	87,58
			300	87,58
18/06/2025	15:27:30,268	50		87,58
			50	87,58
			50	87,58
18/06/2025	15:27:20,937	70		87,56
			70	87,56
			70	87,56
18/06/2025	15:26:40,501	10		87,54
			10	87,54
			10	87,54
18/06/2025	15:24:46,154	30		87,54
			30	87,54
			30	87,54
18/06/2025	15:24:10,381	12		87,54
			12	87,54
			12	87,54
18/06/2025	15:23:51,180	200		87,54
			200	87,54
			200	87,54
18/06/2025	15:23:41,836	300		87,54
			300	87,54
			300	87,54
18/06/2025	15:23:09,114	100		87,56
			100	87,56
			100	87,56
18/06/2025	15:22:50,072	46		87,56
			46	87,56
			46	87,56
18/06/2025	15:22:38,729	150		87,56
			150	87,56
			150	87,56
18/06/2025	15:22:15,931	200		87,62
			200	87,62
			200	87,62
18/06/2025	15:20:44,904	2		87,60
			2	87,60
			2	87,60
18/06/2025	15:17:49,287	26		87,52
			26	87,52
			26	87,52
18/06/2025	15:17:32,990	5		87,52
			5	87,52
			5	87,52
18/06/2025	15:16:17,423	39		87,54
			39	87,54
			39	87,54
18/06/2025	15:13:25,367	300		87,56
			300	87,56
			300	87,56
18/06/2025	15:12:27,389	100		87,60
			100	87,60
			100	87,60
18/06/2025	15:12:17,283	300		87,60
			300	87,60
			300	87,60
18/06/2025	15:11:23,422	25		87,58
			25	87,58
			25	87,58
18/06/2025	15:10:48,217	342		87,54
			342	87,54
			342	87,54
18/06/2025	15:10:25,326	200		87,52
			200	87,52
			200	87,52
18/06/2025	15:09:18,731	300		87,50
			300	87,50
			300	87,50
18/06/2025	15:08:57,852	300		87,48
			300	87,48
			300	87,48
18/06/2025	15:08:28,536	200		87,48
			200	87,48
			200	87,48
18/06/2025	15:05:26,747	180		87,34
			180	87,34
			180	87,34
18/06/2025	15:04:30,796	200		87,34
			200	87,34
			200	87,34
18/06/2025	15:04:23,170	300		87,44
			300	87,44
			300	87,44
18/06/2025	15:04:15,221	50		87,42
			50	87,42
			50	87,42
18/06/2025	15:03:33,831	84		87,38
			84	87,38
			84	87,38
18/06/2025	15:02:48,267	200		87,40
			200	87,40
			200	87,40
18/06/2025	15:02:35,967	1		87,38
			1	87,38
			1	87,38
18/06/2025	15:00:06,872	50		87,24
			50	87,24
			50	87,24
18/06/2025	14:59:44,844	250		87,24
			250	87,24
			250	87,24
18/06/2025	14:59:04,558	2		87,18
			2	87,18
			2	87,18
18/06/2025	14:59:00,741	183		87,20
			183	87,20
			183	87,20
18/06/2025	14:58:45,737	57		87,22
			57	87,22
			57	87,22
18/06/2025	14:58:44,853	229		87,28
			47	87,28
			159	87,28
			23	87,28
			200	87,28
			29	87,28
18/06/2025	14:56:45,186	300		87,28
			300	87,28
			300	87,28
18/06/2025	14:56:23,498	300		87,32
			300	87,32
			300	87,32
18/06/2025	14:55:19,781	220		87,44
			220	87,44
			20	87,44
			200	87,44
18/06/2025	14:53:25,213	300		87,44
			300	87,44
			300	87,44
18/06/2025	14:53:01,218	3		87,42
			3	87,42
			3	87,42
18/06/2025	14:51:22,911	9		87,48
			9	87,48
			9	87,48
18/06/2025	14:50:49,962	30		87,42
			30	87,42
			30	87,42
18/06/2025	14:50:08,095	300		87,44
			300	87,44
			300	87,44
18/06/2025	14:50:03,605	1 630		87,52
			1 630	87,52
			1 560	87,52
			70	87,52
18/06/2025	14:49:54,609	300		87,42
			300	87,42
			300	87,42
18/06/2025	14:49:53,676	300		87,42
			300	87,42
			300	87,42
18/06/2025	14:49:53,573	200		87,42
			200	87,42
			200	87,42
18/06/2025	14:49:52,005	300		87,40
			300	87,40
			300	87,40
18/06/2025	14:49:46,255	300		87,40
			300	87,40
			300	87,40
18/06/2025	14:49:37,411	10		87,40
			10	87,40
			10	87,40
18/06/2025	14:49:37,098	100		87,40
			100	87,40
			100	87,40
18/06/2025	14:48:27,422	114		87,46
			114	87,46
			114	87,46
18/06/2025	14:47:16,975	100		87,46
			100	87,46
			100	87,46
18/06/2025	14:46:48,257	25		87,48
			25	87,48
			25	87,48
18/06/2025	14:46:43,229	171		87,50
			171	87,50
			171	87,50
18/06/2025	14:45:57,967	200		87,44
			200	87,44
			200	87,44
18/06/2025	14:43:29,504	300		87,48
			300	87,48
			300	87,48
18/06/2025	14:43:07,038	700		87,56
			700	87,56
			700	87,56
18/06/2025	14:42:55,645	300		87,54
			300	87,54
			300	87,54
18/06/2025	14:39:49,525	1 900		87,70
			1 900	87,70
			1 900	87,70
18/06/2025	14:39:38,486	300		87,72
			300	87,72
			300	87,72
18/06/2025	14:38:42,596	300		87,74
			300	87,74
			300	87,74
18/06/2025	14:38:30,859	1 200		87,78
			1 200	87,78
			1 200	87,78
18/06/2025	14:38:23,023	300		87,78
			300	87,78
			300	87,78
18/06/2025	14:38:17,011	200		87,78
			200	87,78
			200	87,78
18/06/2025	14:36:27,510	100		87,78
			100	87,78
			100	87,78
18/06/2025	14:34:05,453	7		87,92
			7	87,92
			7	87,92
18/06/2025	14:32:56,641	200		87,92
			200	87,92
			200	87,92
18/06/2025	14:32:22,464	25		87,98
			25	87,98
			25	87,98
18/06/2025	14:31:58,312	30		87,96
			30	87,96
			30	87,96
18/06/2025	14:31:46,290	6		87,94
			6	87,94
			6	87,94
18/06/2025	14:30:15,221	1		87,90
			1	87,90
			1	87,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 742,00
Vente: 1 743,00
Volume: 28 983
+0,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/06/2025 @ 21:51:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)