Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

618

499

44.77

Date	Time	Volume	Order Volume	Price
02/05/2025	16:00:57.861	290		44.77
			290	44.77
			290	44.77
02/05/2025	16:00:32.424	450		44.77
			450	44.77
			450	44.77
02/05/2025	16:00:03.161	6		44.76
			6	44.76
			6	44.76
02/05/2025	16:00:00.953	2		44.75
			2	44.75
			2	44.75
02/05/2025	15:59:50.074	1		44.75
			1	44.75
			1	44.75
02/05/2025	15:58:26.866	1		44.71
			1	44.71
			1	44.71
02/05/2025	15:58:03.830	46		44.69
			46	44.69
			46	44.69
02/05/2025	15:57:17.830	3		44.68
			3	44.68
			3	44.68
02/05/2025	15:56:44.126	1		44.71
			1	44.71
			1	44.71
02/05/2025	15:56:00.112	7		44.69
			7	44.69
			7	44.69
02/05/2025	15:55:46.972	1		44.70
			1	44.70
			1	44.70
02/05/2025	15:55:38.319	1		44.70
			1	44.70
			1	44.70
02/05/2025	15:55:15.074	10		44.72
			10	44.72
			10	44.72
02/05/2025	15:54:49.479	100		44.69
			100	44.69
			100	44.69
02/05/2025	15:54:26.336	27		44.70
			27	44.70
			27	44.70
02/05/2025	15:54:15.806	5		44.68
			5	44.68
			5	44.68
02/05/2025	15:50:44.966	17		44.79
			17	44.79
			17	44.79
02/05/2025	15:50:20.026	20		44.79
			20	44.79
			20	44.79
02/05/2025	15:50:18.332	40		44.79
			40	44.79
			40	44.79
02/05/2025	15:48:47.937	2		44.73
			2	44.73
			2	44.73
02/05/2025	15:48:45.743	2		44.73
			2	44.73
			2	44.73
02/05/2025	15:48:28.098	7		44.75
			7	44.75
			7	44.75
02/05/2025	15:47:53.367	1		44.77
			1	44.77
			1	44.77
02/05/2025	15:47:21.484	50		44.80
			50	44.80
			17	44.80
			33	44.80
02/05/2025	15:47:09.142	450		44.82
			450	44.82
			450	44.82
02/05/2025	15:44:53.254	2		44.96
			2	44.96
			2	44.96
02/05/2025	15:44:32.304	100		44.97
			100	44.97
			100	44.97
02/05/2025	15:43:21.416	3		44.94
			3	44.94
			3	44.94
02/05/2025	15:42:49.494	1		44.96
			1	44.96
			1	44.96
02/05/2025	15:42:41.273	50		44.99
			50	44.99
			50	44.99
02/05/2025	15:42:31.748	1		44.99
			1	44.99
			1	44.99
02/05/2025	15:42:28.169	2		44.99
			2	44.99
			2	44.99
02/05/2025	15:42:02.334	100		44.96
			100	44.96
			100	44.96
02/05/2025	15:41:34.338	211		45.00
			211	45.00
			1	45.00
			210	45.00
02/05/2025	15:40:04.631	450		45.06
			450	45.06
			450	45.06
02/05/2025	15:39:41.955	110		45.09
			110	45.09
			110	45.09
02/05/2025	15:39:32.376	5		45.09
			5	45.09
			5	45.09
02/05/2025	15:39:17.013	329		45.11
			329	45.11
			329	45.11
02/05/2025	15:38:39.425	10		45.11
			10	45.11
			10	45.11
02/05/2025	15:38:04.023	11		45.11
			11	45.11
			11	45.11
02/05/2025	15:37:17.550	30		45.08
			30	45.08
			30	45.08
02/05/2025	15:36:27.822	20		45.08
			20	45.08
			20	45.08
02/05/2025	15:36:05.661	450		45.10
			450	45.10
			450	45.10
02/05/2025	15:33:49.704	15		45.08
			15	45.08
			15	45.08
02/05/2025	15:32:38.747	8		45.08
			8	45.08
			8	45.08
02/05/2025	15:30:43.438	100		45.06
			100	45.06
			100	45.06
02/05/2025	15:30:33.376	450		45.07
			450	45.07
			450	45.07
02/05/2025	15:30:15.253	450		45.09
			450	45.09
			450	45.09
02/05/2025	15:30:01.660	350		45.09
			350	45.09
			350	45.09
02/05/2025	15:29:58.538	25		45.08
			25	45.08
			25	45.08
02/05/2025	15:29:52.848	69		45.06
			69	45.06
			69	45.06
02/05/2025	15:25:11.129	100		45.05
			100	45.05
			100	45.05
02/05/2025	15:23:54.910	10		45.06
			10	45.06
			10	45.06
02/05/2025	15:23:01.754	20		45.05
			20	45.05
			20	45.05
02/05/2025	15:22:41.572	50		45.06
			50	45.06
			50	45.06
02/05/2025	15:21:28.767	8		45.07
			8	45.07
			8	45.07
02/05/2025	15:20:06.530	23		45.08
			23	45.08
			23	45.08
02/05/2025	15:17:33.879	250		45.13
			250	45.13
			250	45.13
02/05/2025	15:17:01.207	1		45.13
			1	45.13
			1	45.13
02/05/2025	15:15:41.921	1		45.13
			1	45.13
			1	45.13
02/05/2025	15:14:15.630	250		45.11
			250	45.11
			250	45.11
02/05/2025	15:13:38.593	20		45.13
			20	45.13
			20	45.13
02/05/2025	15:11:08.729	2		45.10
			2	45.10
			2	45.10
02/05/2025	15:10:42.590	1		45.12
			1	45.12
			1	45.12
02/05/2025	15:07:56.818	450		45.13
			450	45.13
			450	45.13
02/05/2025	15:07:11.607	26		45.13
			26	45.13
			26	45.13
02/05/2025	15:06:01.316	1		45.13
			1	45.13
			1	45.13
02/05/2025	15:03:06.117	2		45.16
			2	45.16
			2	45.16
02/05/2025	15:00:36.916	15		45.14
			15	45.14
			15	45.14
02/05/2025	15:00:36.105	5		45.17
			5	45.17
			5	45.17
02/05/2025	15:00:00.345	1		45.20
			1	45.20
			1	45.20
02/05/2025	14:58:11.124	221		45.24
			221	45.24
			221	45.24
02/05/2025	14:57:15.778	100		45.21
			100	45.21
			100	45.21
02/05/2025	14:56:33.717	450		45.19
			450	45.19
			450	45.19
02/05/2025	14:53:32.038	50		45.16
			50	45.16
			50	45.16
02/05/2025	14:53:28.348	450		45.16
			450	45.16
			450	45.16
02/05/2025	14:52:14.791	225		45.17
			225	45.17
			225	45.17
02/05/2025	14:51:50.274	177		45.17
			177	45.17
			177	45.17
02/05/2025	14:50:02.623	20		45.21
			20	45.21
			20	45.21
02/05/2025	14:49:57.685	200		45.18
			200	45.18
			200	45.18
02/05/2025	14:49:34.634	75		45.15
			75	45.15
			75	45.15
02/05/2025	14:47:37.608	20		45.08
			20	45.08
			20	45.08
02/05/2025	14:47:34.935	200		45.08
			200	45.08
			200	45.08
02/05/2025	14:46:46.626	10		45.08
			10	45.08
			10	45.08
02/05/2025	14:43:24.414	200		45.00
			200	45.00
			200	45.00
02/05/2025	14:43:10.339	450		45.00
			450	45.00
			450	45.00
02/05/2025	14:43:07.537	1		45.02
			1	45.02
			1	45.02
02/05/2025	14:42:03.994	120		45.01
			120	45.01
			120	45.01
02/05/2025	14:40:45.658	1		45.04
			1	45.04
			1	45.04
02/05/2025	14:40:24.454	30		45.03
			30	45.03
			30	45.03
02/05/2025	14:37:10.950	3		45.07
			3	45.07
			3	45.07
02/05/2025	14:36:42.335	35		45.02
			35	45.02
			35	45.02
02/05/2025	14:36:00.529	20		45.03
			20	45.03
			20	45.03
02/05/2025	14:33:28.258	30		44.98
			30	44.98
			30	44.98
02/05/2025	14:30:22.835	25		45.00
			25	45.00
			25	45.00
02/05/2025	14:29:19.506	250		44.86
			250	44.86
			250	44.86
02/05/2025	14:26:18.372	450		44.91
			450	44.91
			450	44.91
02/05/2025	14:26:16.317	25		44.91
			25	44.91
			25	44.91
02/05/2025	14:21:19.530	5		44.95
			5	44.95
			5	44.95
02/05/2025	14:21:08.824	80		44.93
			80	44.93
			80	44.93
02/05/2025	14:19:43.982	4		44.90
			4	44.90
			4	44.90
02/05/2025	14:19:19.971	15		44.93
			15	44.93
			15	44.93
02/05/2025	14:19:13.787	1		44.94
			1	44.94
			1	44.94
02/05/2025	14:18:51.004	20		44.93
			20	44.93
			20	44.93
02/05/2025	14:18:40.677	1		44.94
			1	44.94
			1	44.94
02/05/2025	14:18:30.710	1		44.94
			1	44.94
			1	44.94
02/05/2025	14:16:52.493	1		44.94
			1	44.94
			1	44.94
02/05/2025	14:16:29.234	5		44.95
			5	44.95
			5	44.95
02/05/2025	14:14:03.359	3		44.99
			3	44.99
			3	44.99
02/05/2025	14:12:31.541	250		44.99
			250	44.99
			250	44.99
02/05/2025	14:12:07.565	390		44.96
			390	44.96
			390	44.96
02/05/2025	14:11:54.066	350		44.96
			350	44.96
			350	44.96
02/05/2025	14:10:57.163	1		44.95
			1	44.95
			1	44.95
02/05/2025	14:08:40.354	20		44.94
			20	44.94
			20	44.94
02/05/2025	14:06:43.640	12		44.92
			12	44.92
			12	44.92
02/05/2025	14:01:08.853	6		44.82
			6	44.82
			6	44.82
02/05/2025	14:00:56.791	100		44.84
			100	44.84
			100	44.84
02/05/2025	14:00:10.562	400		44.84
			400	44.84
			400	44.84
02/05/2025	13:57:05.191	1		44.85
			1	44.85
			1	44.85
02/05/2025	13:55:34.151	20		44.84
			20	44.84
			20	44.84
02/05/2025	13:55:32.148	5		44.84
			5	44.84
			5	44.84
02/05/2025	13:54:58.344	50		44.84
			50	44.84
			50	44.84
02/05/2025	13:53:52.042	200		44.84
			200	44.84
			200	44.84
02/05/2025	13:48:53.950	5		44.80
			5	44.80
			5	44.80
02/05/2025	13:48:47.024	13		44.80
			13	44.80
			13	44.80
02/05/2025	13:48:15.161	25		44.81
			25	44.81
			25	44.81
02/05/2025	13:47:03.015	25		44.81
			25	44.81
			25	44.81
02/05/2025	13:45:19.554	50		44.82
			50	44.82
			50	44.82
02/05/2025	13:40:18.370	160		44.82
			160	44.82
			160	44.82
02/05/2025	13:40:11.572	450		44.82
			450	44.82
			450	44.82
02/05/2025	13:39:09.261	15		44.84
			15	44.84
			15	44.84
02/05/2025	13:38:39.163	25		44.84
			25	44.84
			25	44.84
02/05/2025	13:37:36.294	2		44.85
			2	44.85
			2	44.85
02/05/2025	13:30:34.334	1		44.89
			1	44.89
			1	44.89
02/05/2025	13:30:15.627	3		44.93
			3	44.93
			3	44.93
02/05/2025	13:29:38.882	100		44.83
			100	44.83
			100	44.83
02/05/2025	13:27:12.867	50		44.88
			50	44.88
			50	44.88
02/05/2025	13:26:29.838	30		44.88
			30	44.88
			30	44.88
02/05/2025	13:26:14.185	23		44.88
			23	44.88
			23	44.88
02/05/2025	13:25:11.835	10		44.91
			10	44.91
			10	44.91
02/05/2025	13:20:40.064	100		44.98
			100	44.98
			100	44.98
02/05/2025	13:16:56.077	50		44.99
			50	44.99
			50	44.99
02/05/2025	13:13:41.494	3		44.99
			3	44.99
			3	44.99
02/05/2025	13:13:14.119	1		45.02
			1	45.02
			1	45.02
02/05/2025	13:11:46.017	350		44.96
			350	44.96
			350	44.96
02/05/2025	13:10:41.895	162		45.00
			162	45.00
			162	45.00
02/05/2025	13:10:36.498	250		45.00
			243	45.00
			250	45.00
			7	45.00
02/05/2025	13:10:26.329	50		45.01
			50	45.01
			50	45.01
02/05/2025	13:04:25.759	30		45.13
			30	45.13
			30	45.13
02/05/2025	13:03:48.168	7		45.19
			7	45.19
			7	45.19
02/05/2025	13:02:24.265	250		45.23
			250	45.23
			250	45.23
02/05/2025	12:59:57.170	100		45.28
			100	45.28
			100	45.28
02/05/2025	12:58:25.912	11		45.29
			11	45.29
			11	45.29
02/05/2025	12:57:38.944	200		45.30
			200	45.30
			200	45.30
02/05/2025	12:56:18.922	7		45.25
			7	45.25
			7	45.25
02/05/2025	12:55:32.763	1		45.20
			1	45.20
			1	45.20
02/05/2025	12:55:13.222	34		45.17
			34	45.17
			34	45.17
02/05/2025	12:54:55.540	50		45.18
			50	45.18
			50	45.18
02/05/2025	12:54:09.241	2		45.10
			2	45.10
			2	45.10
02/05/2025	12:51:30.163	5		45.08
			5	45.08
			5	45.08
02/05/2025	12:48:17.268	23		45.04
			23	45.04
			23	45.04
02/05/2025	12:48:00.734	112		45.03
			112	45.03
			112	45.03
02/05/2025	12:46:54.252	10		45.08
			10	45.08
			10	45.08
02/05/2025	12:45:29.839	1		45.08
			1	45.08
			1	45.08
02/05/2025	12:45:13.730	3		45.06
			3	45.06
			3	45.06
02/05/2025	12:45:12.727	1		45.08
			1	45.08
			1	45.08
02/05/2025	12:44:59.751	1		45.08
			1	45.08
			1	45.08
02/05/2025	12:43:22.556	1		45.06
			1	45.06
			1	45.06
02/05/2025	12:43:13.546	2		45.06
			2	45.06
			2	45.06
02/05/2025	12:39:55.376	1		45.14
			1	45.14
			1	45.14
02/05/2025	12:39:13.310	1		45.14
			1	45.14
			1	45.14
02/05/2025	12:38:57.891	60		45.11
			60	45.11
			60	45.11
02/05/2025	12:37:53.116	3		45.17
			3	45.17
			3	45.17
02/05/2025	12:36:24.689	3		45.14
			3	45.14
			3	45.14
02/05/2025	12:35:47.324	10		45.14
			10	45.14
			10	45.14
02/05/2025	12:35:39.182	1		45.14
			1	45.14
			1	45.14
02/05/2025	12:35:26.104	238		45.13
			238	45.13
			238	45.13
02/05/2025	12:35:18.357	50		45.13
			50	45.13
			50	45.13
02/05/2025	12:34:47.661	300		45.09
			300	45.09
			300	45.09
02/05/2025	12:34:09.637	2		45.11
			2	45.11
			2	45.11
02/05/2025	12:33:47.601	2		45.09
			2	45.09
			2	45.09
02/05/2025	12:33:19.531	1		45.11
			1	45.11
			1	45.11
02/05/2025	12:32:36.669	3		45.08
			3	45.08
			3	45.08
02/05/2025	12:32:06.273	5		45.10
			5	45.10
			5	45.10
02/05/2025	12:31:49.677	1		45.11
			1	45.11
			1	45.11
02/05/2025	12:31:17.186	45		45.09
			45	45.09
			45	45.09
02/05/2025	12:30:00.666	250		45.03
			250	45.03
			250	45.03
02/05/2025	12:28:43.433	910		45.02
			910	45.02
			910	45.02
02/05/2025	12:28:26.985	250		45.02
			250	45.02
			250	45.02
02/05/2025	12:27:52.327	257		45.00
			257	45.00
			100	45.00
			150	45.00
			7	45.00
02/05/2025	12:27:11.099	10		44.95
			10	44.95
			10	44.95
02/05/2025	12:27:04.904	1		44.91
			1	44.91
			1	44.91
02/05/2025	12:23:53.902	137		44.88
			137	44.88
			137	44.88
02/05/2025	12:20:56.962	294		44.94
			294	44.94
			294	44.94
02/05/2025	12:20:53.683	350		44.94
			350	44.94
			350	44.94
02/05/2025	12:19:05.084	111		44.93
			111	44.93
			111	44.93
02/05/2025	12:16:59.650	500		44.89
			500	44.89
			500	44.89
02/05/2025	12:14:45.932	1		44.85
			1	44.85
			1	44.85
02/05/2025	12:13:29.104	11		44.85
			11	44.85
			11	44.85
02/05/2025	12:11:50.691	23		44.82
			23	44.82
			23	44.82
02/05/2025	12:09:43.159	4		44.84
			4	44.84
			4	44.84
02/05/2025	12:08:05.732	1		44.83
			1	44.83
			1	44.83
02/05/2025	12:07:52.856	181		44.86
			181	44.86
			181	44.86
02/05/2025	12:07:43.649	250		44.86
			250	44.86
			250	44.86
02/05/2025	12:06:17.036	1		44.85
			1	44.85
			1	44.85
02/05/2025	12:05:18.287	10		44.83
			10	44.83
			10	44.83
02/05/2025	12:05:17.328	48		44.83
			48	44.83
			48	44.83
02/05/2025	12:02:47.548	125		44.76
			125	44.76
			125	44.76
02/05/2025	12:01:53.724	43		44.74
			43	44.74
			43	44.74
02/05/2025	12:01:43.049	70		44.77
			70	44.77
			70	44.77
02/05/2025	12:01:33.835	300		44.75
			300	44.75
			300	44.75
02/05/2025	12:01:25.940	10		44.76
			10	44.76
			10	44.76
02/05/2025	12:00:10.459	60		44.77
			60	44.77
			60	44.77
02/05/2025	11:58:05.557	3		44.77
			3	44.77
			3	44.77
02/05/2025	11:57:50.062	1		44.81
			1	44.81
			1	44.81
02/05/2025	11:57:14.000	50		44.82
			50	44.82
			50	44.82
02/05/2025	11:54:46.083	25		44.79
			25	44.79
			25	44.79
02/05/2025	11:53:51.603	12		44.80
			12	44.80
			12	44.80
02/05/2025	11:52:51.945	1		44.83
			1	44.83
			1	44.83
02/05/2025	11:52:51.645	2		44.83
			2	44.83
			2	44.83
02/05/2025	11:52:35.843	1		44.81
			1	44.81
			1	44.81
02/05/2025	11:52:09.984	120		44.77
			120	44.77
			120	44.77
02/05/2025	11:51:47.199	1		44.83
			1	44.83
			1	44.83
02/05/2025	11:51:20.200	81		44.84
			81	44.84
			81	44.84
02/05/2025	11:50:44.326	1		44.82
			1	44.82
			1	44.82
02/05/2025	11:49:27.981	5		44.79
			5	44.79
			5	44.79
02/05/2025	11:49:17.554	70		44.76
			70	44.76
			70	44.76
02/05/2025	11:46:50.002	10		44.80
			10	44.80
			10	44.80
02/05/2025	11:45:21.983	3		44.80
			3	44.80
			3	44.80
02/05/2025	11:44:43.829	1		44.83
			1	44.83
			1	44.83
02/05/2025	11:43:36.706	1		44.87
			1	44.87
			1	44.87
02/05/2025	11:43:34.898	1		44.87
			1	44.87
			1	44.87
02/05/2025	11:42:43.562	1		44.87
			1	44.87
			1	44.87
02/05/2025	11:42:13.463	35		44.86
			35	44.86
			35	44.86
02/05/2025	11:41:48.276	150		44.86
			150	44.86
			150	44.86
02/05/2025	11:41:44.951	350		44.86
			350	44.86
			350	44.86
02/05/2025	11:41:40.516	300		44.85
			300	44.85
			300	44.85
02/05/2025	11:39:55.239	100		44.86
			100	44.86
			100	44.86
02/05/2025	11:39:46.369	45		44.80
			45	44.80
			45	44.80
02/05/2025	11:38:55.890	7		44.75
			7	44.75
			7	44.75
02/05/2025	11:38:40.040	300		44.71
			300	44.71
			300	44.71
02/05/2025	11:37:17.956	61		44.71
			61	44.71
			61	44.71
02/05/2025	11:31:56.259	1		44.68
			1	44.68
			1	44.68
02/05/2025	11:30:11.241	13		44.67
			13	44.67
			13	44.67
02/05/2025	11:28:15.093	34		44.71
			34	44.71
			34	44.71
02/05/2025	11:27:49.976	200		44.71
			200	44.71
			200	44.71
02/05/2025	11:27:44.446	19		44.71
			19	44.71
			19	44.71
02/05/2025	11:26:12.510	18		44.68
			18	44.68
			18	44.68
02/05/2025	11:25:38.527	5		44.68
			5	44.68
			5	44.68
02/05/2025	11:25:35.940	1		44.69
			1	44.69
			1	44.69
02/05/2025	11:25:09.043	1		44.67
			1	44.67
			1	44.67
02/05/2025	11:24:48.202	1		44.67
			1	44.67
			1	44.67
02/05/2025	11:24:34.814	1		44.66
			1	44.66
			1	44.66
02/05/2025	11:23:34.439	5		44.63
			5	44.63
			5	44.63
02/05/2025	11:22:25.885	1		44.63
			1	44.63
			1	44.63
02/05/2025	11:21:44.784	4		44.67
			4	44.67
			4	44.67
02/05/2025	11:21:20.023	5		44.73
			5	44.73
			5	44.73
02/05/2025	11:21:06.754	30		44.73
			30	44.73
			30	44.73
02/05/2025	11:19:26.510	40		44.70
			40	44.70
			40	44.70
02/05/2025	11:19:08.330	1		44.70
			1	44.70
			1	44.70
02/05/2025	11:18:40.044	3 816		44.61
			3 816	44.61
			100	44.61
			3 716	44.61
02/05/2025	11:18:09.596	1 584		44.60
			1 584	44.60
			450	44.60
			1 134	44.60
02/05/2025	11:17:01.339	450		44.60
			450	44.60
			450	44.60
02/05/2025	11:16:19.495	3		44.59
			3	44.59
			3	44.59
02/05/2025	11:14:17.125	10		44.57
			10	44.57
			10	44.57
02/05/2025	11:13:44.190	50		44.59
			50	44.59
			50	44.59
02/05/2025	11:12:43.796	450		44.60
			450	44.60
			450	44.60
02/05/2025	11:12:43.134	250		44.60
			250	44.60
			250	44.60
02/05/2025	11:12:40.631	250		44.60
			250	44.60
			250	44.60
02/05/2025	11:12:23.025	300		44.60
			300	44.60
			300	44.60
02/05/2025	11:10:42.953	35		44.60
			35	44.60
			35	44.60
02/05/2025	11:08:05.081	50		44.55
			50	44.55
			50	44.55
02/05/2025	11:06:08.077	3		44.47
			3	44.47
			3	44.47
02/05/2025	11:05:46.655	150		44.44
			150	44.44
			150	44.44
02/05/2025	11:05:15.956	50		44.42
			50	44.42
			50	44.42
02/05/2025	11:03:49.546	3		44.41
			3	44.41
			3	44.41
02/05/2025	11:02:33.348	2		44.45
			2	44.45
			2	44.45
02/05/2025	11:01:19.264	1		44.41
			1	44.41
			1	44.41
02/05/2025	11:01:05.097	4		44.41
			4	44.41
			4	44.41
02/05/2025	11:00:51.939	275		44.35
			275	44.35
			275	44.35
02/05/2025	10:58:34.702	4		44.39
			4	44.39
			4	44.39
02/05/2025	10:58:17.611	1		44.39
			1	44.39
			1	44.39
02/05/2025	10:56:25.917	15		44.43
			15	44.43
			15	44.43
02/05/2025	10:55:51.421	200		44.43
			198	44.43
			200	44.43
			2	44.43
02/05/2025	10:55:46.710	1		44.46
			1	44.46
			1	44.46
02/05/2025	10:55:38.899	1		44.48
			1	44.48
			1	44.48
02/05/2025	10:55:38.835	1		44.49
			1	44.49
			1	44.49
02/05/2025	10:54:25.042	350		44.49
			350	44.49
			350	44.49
02/05/2025	10:54:19.602	5		44.50
			5	44.50
			5	44.50
02/05/2025	10:54:19.537	1		44.54
			1	44.54
			1	44.54
02/05/2025	10:53:25.505	500		44.52
			500	44.52
			500	44.52
02/05/2025	10:53:16.239	1		44.54
			1	44.54
			1	44.54
02/05/2025	10:52:14.646	12		44.53
			12	44.53
			12	44.53
02/05/2025	10:51:55.384	10		44.54
			10	44.54
			10	44.54
02/05/2025	10:50:37.481	1		44.53
			1	44.53
			1	44.53
02/05/2025	10:49:34.427	300		44.50
			300	44.50
			300	44.50
02/05/2025	10:49:18.498	2		44.53
			2	44.53
			2	44.53
02/05/2025	10:48:52.061	69		44.50
			69	44.50
			69	44.50
02/05/2025	10:48:00.476	25		44.51
			25	44.51
			25	44.51
02/05/2025	10:47:34.659	3		44.53
			3	44.53
			3	44.53
02/05/2025	10:47:25.203	1		44.52
			1	44.52
			1	44.52
02/05/2025	10:44:11.551	10		44.58
			10	44.58
			10	44.58
02/05/2025	10:43:52.172	15		44.61
			15	44.61
			15	44.61
02/05/2025	10:41:22.814	100		44.60
			100	44.60
			100	44.60
02/05/2025	10:39:41.354	200		44.60
			200	44.60
			200	44.60
02/05/2025	10:37:53.597	12		44.64
			12	44.64
			12	44.64
02/05/2025	10:36:14.803	5		44.68
			5	44.68
			5	44.68
02/05/2025	10:34:58.227	100		44.66
			100	44.66
			100	44.66
02/05/2025	10:29:23.240	1		44.73
			1	44.73
			1	44.73
02/05/2025	10:29:15.500	90		44.71
			90	44.71
			90	44.71
02/05/2025	10:26:44.945	10		44.71
			10	44.71
			10	44.71
02/05/2025	10:26:29.774	1		44.71
			1	44.71
			1	44.71
02/05/2025	10:26:11.591	30		44.69
			30	44.69
			30	44.69
02/05/2025	10:24:56.682	340		44.67
			340	44.67
			340	44.67
02/05/2025	10:22:27.705	10		44.73
			10	44.73
			10	44.73
02/05/2025	10:22:20.777	80		44.71
			80	44.71
			80	44.71
02/05/2025	10:22:02.976	111		44.71
			111	44.71
			111	44.71
02/05/2025	10:21:54.546	20		44.71
			20	44.71
			20	44.71
02/05/2025	10:21:33.007	124		44.71
			124	44.71
			124	44.71
02/05/2025	10:19:37.675	9		44.71
			9	44.71
			9	44.71
02/05/2025	10:19:04.049	1		44.72
			1	44.72
			1	44.72
02/05/2025	10:18:46.757	20		44.72
			20	44.72
			20	44.72
02/05/2025	10:15:49.122	200		44.72
			200	44.72
			200	44.72
02/05/2025	10:15:14.604	100		44.71
			100	44.71
			100	44.71
02/05/2025	10:15:03.300	100		44.69
			100	44.69
			100	44.69
02/05/2025	10:14:22.176	1		44.68
			1	44.68
			1	44.68
02/05/2025	10:14:13.057	50		44.68
			50	44.68
			50	44.68
02/05/2025	10:11:22.976	2		44.68
			2	44.68
			2	44.68
02/05/2025	10:11:00.256	3		44.69
			3	44.69
			3	44.69
02/05/2025	10:10:40.627	6		44.68
			6	44.68
			6	44.68
02/05/2025	10:09:05.575	25		44.65
			25	44.65
			25	44.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 566.50
Ask: 1 567.50
Volume: 81 335
+5.10%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 16:03:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice