Tradegate Exchange

Leon.-Finmeccan.Spa (Leonardo)

215

176

47.85

Date	Time	Volume	Order Volume	Price
17/06/2025	11:25:14.850	3		47.85
			3	47.85
			3	47.85
17/06/2025	11:24:47.376	1		47.82
			1	47.82
			1	47.82
17/06/2025	11:23:22.254	110		47.77
			110	47.77
			110	47.77
17/06/2025	11:19:54.496	60		47.58
			60	47.58
			60	47.58
17/06/2025	11:19:30.173	3		47.62
			3	47.62
			3	47.62
17/06/2025	11:15:57.710	1		47.69
			1	47.69
			1	47.69
17/06/2025	11:15:05.270	37		47.66
			37	47.66
			37	47.66
17/06/2025	11:14:00.527	10		47.67
			10	47.67
			10	47.67
17/06/2025	11:12:59.946	40		47.70
			40	47.70
			40	47.70
17/06/2025	11:08:23.960	25		47.70
			25	47.70
			25	47.70
17/06/2025	11:07:45.650	40		47.67
			40	47.67
			40	47.67
17/06/2025	11:06:41.653	5		47.63
			5	47.63
			5	47.63
17/06/2025	11:05:59.747	50		47.66
			50	47.66
			50	47.66
17/06/2025	11:05:48.405	24		47.63
			24	47.63
			24	47.63
17/06/2025	11:05:08.187	100		47.57
			100	47.57
			100	47.57
17/06/2025	11:04:25.781	1		47.65
			1	47.65
			1	47.65
17/06/2025	11:03:23.443	75		47.60
			75	47.60
			75	47.60
17/06/2025	11:03:14.233	1		47.70
			1	47.70
			1	47.70
17/06/2025	11:01:32.742	46		47.75
			46	47.75
			46	47.75
17/06/2025	10:59:52.280	2		47.74
			2	47.74
			2	47.74
17/06/2025	10:58:49.605	100		47.68
			100	47.68
			100	47.68
17/06/2025	10:56:12.708	100		47.47
			100	47.47
			100	47.47
17/06/2025	10:56:02.561	2		47.44
			2	47.44
			2	47.44
17/06/2025	10:55:30.919	3		47.46
			3	47.46
			3	47.46
17/06/2025	10:55:21.013	3		47.43
			3	47.43
			3	47.43
17/06/2025	10:55:12.259	22		47.45
			22	47.45
			22	47.45
17/06/2025	10:54:46.400	9		47.50
			9	47.50
			9	47.50
17/06/2025	10:53:44.103	11		47.55
			11	47.55
			11	47.55
17/06/2025	10:53:31.160	47		47.55
			47	47.55
			47	47.55
17/06/2025	10:52:35.473	2		47.67
			2	47.67
			2	47.67
17/06/2025	10:50:29.451	650		47.51
			650	47.51
			650	47.51
17/06/2025	10:49:32.595	11		47.50
			11	47.50
			11	47.50
17/06/2025	10:49:28.177	10		47.49
			10	47.49
			10	47.49
17/06/2025	10:48:35.023	110		47.48
			110	47.48
			110	47.48
17/06/2025	10:48:15.878	50		47.45
			50	47.45
			50	47.45
17/06/2025	10:47:46.347	110		47.42
			110	47.42
			110	47.42
17/06/2025	10:47:01.298	30		47.28
			30	47.28
			30	47.28
17/06/2025	10:46:29.364	1		47.29
			1	47.29
			1	47.29
17/06/2025	10:46:20.051	15		47.27
			15	47.27
			15	47.27
17/06/2025	10:45:53.848	1		47.35
			1	47.35
			1	47.35
17/06/2025	10:45:50.725	5		47.33
			5	47.33
			5	47.33
17/06/2025	10:44:55.587	5		47.31
			5	47.31
			5	47.31
17/06/2025	10:44:49.458	102		47.26
			50	47.26
			52	47.26
			102	47.26
17/06/2025	10:44:43.187	40		47.26
			40	47.26
			40	47.26
17/06/2025	10:44:43.090	100		47.30
			100	47.30
			80	47.30
			20	47.30
17/06/2025	10:44:28.697	4		47.32
			4	47.32
			4	47.32
17/06/2025	10:43:45.531	150		47.38
			150	47.38
			150	47.38
17/06/2025	10:43:42.437	20		47.40
			20	47.40
			20	47.40
17/06/2025	10:43:10.914	11		47.46
			11	47.46
			11	47.46
17/06/2025	10:41:09.474	100		47.46
			100	47.46
			100	47.46
17/06/2025	10:39:13.437	10		47.46
			10	47.46
			10	47.46
17/06/2025	10:38:18.570	100		47.46
			100	47.46
			40	47.46
			60	47.46
17/06/2025	10:38:11.209	643		47.50
			300	47.50
			100	47.50
			50	47.50
			643	47.50
			150	47.50
			3	47.50
			40	47.50
17/06/2025	10:38:01.038	110		47.54
			110	47.54
			110	47.54
17/06/2025	10:38:00.985	29		47.55
			29	47.55
			29	47.55
17/06/2025	10:37:44.525	3		47.60
			3	47.60
			3	47.60
17/06/2025	10:37:39.878	50		47.60
			50	47.60
			50	47.60
17/06/2025	10:37:30.355	3		47.63
			3	47.63
			3	47.63
17/06/2025	10:36:21.831	65		47.65
			65	47.65
			65	47.65
17/06/2025	10:31:04.073	23		47.78
			23	47.78
			23	47.78
17/06/2025	10:30:08.436	200		47.80
			21	47.80
			179	47.80
			200	47.80
17/06/2025	10:29:28.352	30		47.80
			30	47.80
			30	47.80
17/06/2025	10:27:42.389	127		47.80
			127	47.80
			22	47.80
			5	47.80
			100	47.80
17/06/2025	10:27:39.174	50		47.85
			50	47.85
			50	47.85
17/06/2025	10:26:14.493	125		47.93
			125	47.93
			125	47.93
17/06/2025	10:25:18.202	100		47.91
			100	47.91
			100	47.91
17/06/2025	10:24:56.423	2		47.93
			2	47.93
			2	47.93
17/06/2025	10:24:29.230	12		47.91
			12	47.91
			12	47.91
17/06/2025	10:22:39.673	100		47.90
			100	47.90
			100	47.90
17/06/2025	10:15:54.568	15		47.86
			15	47.86
			15	47.86
17/06/2025	10:14:02.233	250		47.89
			250	47.89
			250	47.89
17/06/2025	10:11:07.459	110		47.88
			110	47.88
			110	47.88
17/06/2025	10:11:07.398	20		47.90
			20	47.90
			20	47.90
17/06/2025	10:09:42.198	500		47.93
			500	47.93
			500	47.93
17/06/2025	10:09:03.645	10		47.95
			10	47.95
			10	47.95
17/06/2025	10:08:48.790	140		47.96
			140	47.96
			140	47.96
17/06/2025	10:07:47.550	31		47.98
			31	47.98
			31	47.98
17/06/2025	10:07:27.980	100		47.97
			100	47.97
			100	47.97
17/06/2025	10:07:21.872	10		47.99
			10	47.99
			10	47.99
17/06/2025	10:06:30.440	15		48.00
			15	48.00
			15	48.00
17/06/2025	10:06:01.248	50		48.00
			50	48.00
			50	48.00
17/06/2025	10:04:55.266	10		48.00
			10	48.00
			10	48.00
17/06/2025	10:04:31.523	40		48.04
			40	48.04
			40	48.04
17/06/2025	10:03:03.419	40		48.06
			40	48.06
			40	48.06
17/06/2025	10:02:17.393	50		48.08
			50	48.08
			50	48.08
17/06/2025	10:01:43.576	150		48.08
			150	48.08
			150	48.08
17/06/2025	10:00:33.321	56		48.08
			56	48.08
			56	48.08
17/06/2025	09:59:57.791	200		48.13
			200	48.13
			200	48.13
17/06/2025	09:58:54.365	250		48.11
			250	48.11
			250	48.11
17/06/2025	09:57:56.786	10		48.13
			10	48.13
			10	48.13
17/06/2025	09:56:39.239	25		48.19
			25	48.19
			25	48.19
17/06/2025	09:55:52.658	5		48.21
			5	48.21
			5	48.21
17/06/2025	09:54:52.350	11		48.21
			11	48.21
			11	48.21
17/06/2025	09:54:48.505	1		48.19
			1	48.19
			1	48.19
17/06/2025	09:54:40.377	3		48.21
			3	48.21
			3	48.21
17/06/2025	09:51:44.146	104		48.18
			104	48.18
			104	48.18
17/06/2025	09:48:43.623	25		48.15
			25	48.15
			25	48.15
17/06/2025	09:48:27.034	5		48.15
			5	48.15
			5	48.15
17/06/2025	09:46:26.296	5		48.14
			5	48.14
			5	48.14
17/06/2025	09:45:11.808	6		48.17
			6	48.17
			6	48.17
17/06/2025	09:44:53.747	160		48.14
			160	48.14
			160	48.14
17/06/2025	09:42:30.387	20		48.14
			20	48.14
			20	48.14
17/06/2025	09:42:01.434	5		48.19
			5	48.19
			5	48.19
17/06/2025	09:40:01.990	4		48.18
			4	48.18
			4	48.18
17/06/2025	09:39:01.440	100		48.13
			100	48.13
			100	48.13
17/06/2025	09:36:24.635	50		48.16
			50	48.16
			50	48.16
17/06/2025	09:35:15.573	40		48.21
			40	48.21
			40	48.21
17/06/2025	09:34:10.186	102		48.24
			102	48.24
			102	48.24
17/06/2025	09:31:11.755	1		48.18
			1	48.18
			1	48.18
17/06/2025	09:30:45.609	25		48.12
			25	48.12
			25	48.12
17/06/2025	09:30:34.379	1		48.09
			1	48.09
			1	48.09
17/06/2025	09:30:21.969	125		48.12
			125	48.12
			125	48.12
17/06/2025	09:27:53.218	40		47.93
			40	47.93
			40	47.93
17/06/2025	09:27:52.868	40		47.95
			40	47.95
			40	47.95
17/06/2025	09:27:07.918	400		48.00
			400	48.00
			400	48.00
17/06/2025	09:24:25.819	400		48.00
			400	48.00
			400	48.00
17/06/2025	09:24:16.547	3		48.01
			3	48.01
			3	48.01
17/06/2025	09:23:58.149	180		48.01
			180	48.01
			180	48.01
17/06/2025	09:21:32.436	11		47.99
			11	47.99
			11	47.99
17/06/2025	09:21:09.154	1 000		47.96
			980	47.96
			20	47.96
			1 000	47.96
17/06/2025	09:21:06.001	50		47.99
			50	47.99
			50	47.99
17/06/2025	09:20:35.726	255		47.98
			255	47.98
			50	47.98
			200	47.98
			5	47.98
17/06/2025	09:20:22.643	631		48.00
			631	48.00
			200	48.00
			1	48.00
			100	48.00
			30	48.00
			180	48.00
			10	48.00
			100	48.00
			10	48.00
17/06/2025	09:20:21.056	45		48.08
			45	48.08
			45	48.08
17/06/2025	09:19:49.499	10		48.16
			10	48.16
			10	48.16
17/06/2025	09:17:14.635	10		48.27
			10	48.27
			10	48.27
17/06/2025	09:16:56.325	3		48.26
			3	48.26
			3	48.26
17/06/2025	09:16:41.024	1		48.28
			1	48.28
			1	48.28
17/06/2025	09:15:46.389	100		48.29
			100	48.29
			100	48.29
17/06/2025	09:15:31.224	20		48.26
			20	48.26
			20	48.26
17/06/2025	09:13:32.446	50		48.34
			50	48.34
			50	48.34
17/06/2025	09:11:52.370	28		48.32
			28	48.32
			28	48.32
17/06/2025	09:11:39.299	200		48.36
			200	48.36
			200	48.36
17/06/2025	09:10:55.012	900		48.32
			900	48.32
			900	48.32
17/06/2025	09:09:34.495	900		48.18
			900	48.18
			900	48.18
17/06/2025	09:09:19.533	900		48.19
			900	48.19
			900	48.19
17/06/2025	09:09:17.114	30		48.20
			20	48.20
			30	48.20
			10	48.20
17/06/2025	09:09:16.293	1		48.21
			1	48.21
			1	48.21
17/06/2025	09:08:29.862	200		48.23
			200	48.23
			200	48.23
17/06/2025	09:08:20.353	50		48.25
			50	48.25
			50	48.25
17/06/2025	09:08:02.295	300		48.30
			200	48.30
			100	48.30
			300	48.30
17/06/2025	09:07:45.735	200		48.31
			200	48.31
			200	48.31
17/06/2025	09:06:56.971	300		48.31
			300	48.31
			300	48.31
17/06/2025	09:06:33.968	17		48.40
			17	48.40
			17	48.40
17/06/2025	09:05:12.894	50		48.45
			50	48.45
			50	48.45
17/06/2025	09:04:28.735	101		48.43
			101	48.43
			101	48.43
17/06/2025	09:04:23.102	100		48.44
			100	48.44
			100	48.44
17/06/2025	09:04:21.207	104		48.46
			104	48.46
			104	48.46
17/06/2025	09:04:18.227	40		48.50
			20	48.50
			40	48.50
			20	48.50
17/06/2025	09:03:17.709	30		48.65
			30	48.65
			30	48.65
17/06/2025	09:02:32.809	323		48.72
			12	48.72
			100	48.72
			3	48.72
			48	48.72
			43	48.72
			20	48.72
			10	48.72
			12	48.72
			35	48.72
			20	48.72
			123	48.72
			200	48.72
			20	48.72
17/06/2025	08:48:46.265	50		49.27
			50	49.27
			50	49.27
17/06/2025	08:44:22.831	7		49.11
			7	49.11
			7	49.11
17/06/2025	08:43:55.454	1		49.11
			1	49.11
			1	49.11
17/06/2025	08:42:45.836	10		49.27
			10	49.27
			10	49.27
17/06/2025	08:38:42.940	20		49.27
			20	49.27
			20	49.27
17/06/2025	08:37:18.531	18		49.11
			18	49.11
			18	49.11
17/06/2025	08:36:39.403	6		49.28
			6	49.28
			6	49.28
17/06/2025	08:35:51.390	2		49.29
			2	49.29
			2	49.29
17/06/2025	08:31:15.252	80		49.27
			80	49.27
			80	49.27
17/06/2025	08:29:29.117	100		49.13
			100	49.13
			100	49.13
17/06/2025	08:27:30.395	100		49.18
			100	49.18
			100	49.18
17/06/2025	08:26:30.386	110		49.21
			110	49.21
			110	49.21
17/06/2025	08:20:19.329	18		49.39
			18	49.39
			18	49.39
17/06/2025	08:18:38.491	90		49.38
			90	49.38
			90	49.38
17/06/2025	08:17:45.411	110		49.36
			110	49.36
			110	49.36
17/06/2025	08:12:31.111	10		49.40
			10	49.40
			10	49.40
17/06/2025	08:01:05.376	110		49.22
			110	49.22
			110	49.22
17/06/2025	08:01:00.745	3		49.22
			3	49.22
			3	49.22
17/06/2025	08:00:57.825	6		49.23
			6	49.23
			6	49.23
17/06/2025	08:00:53.919	7		49.23
			7	49.23
			7	49.23
17/06/2025	08:00:36.885	2		49.26
			2	49.26
			2	49.26
17/06/2025	08:00:27.962	11		49.27
			11	49.27
			11	49.27
17/06/2025	07:45:04.211	100		49.28
			100	49.28
			100	49.28
17/06/2025	07:32:29.955	6		49.25
			6	49.25
			6	49.25
17/06/2025	07:30:05.925	63		49.23
			31	49.23
			3	49.23
			60	49.23
			29	49.23
			1	49.23
			2	49.23

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 719.50
Ask: 1 720.50
Volume: 30 090
-2.13%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 11:27:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice