Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

836

498

146.34

Date	Time	Volume	Order Volume	Price
23/05/2025	21:32:23.849	478		146.34
			478	146.34
			478	146.34
23/05/2025	21:31:56.276	532		146.34
			60	146.34
			80	146.34
			242	146.34
			100	146.34
			532	146.34
			50	146.34
23/05/2025	21:22:56.454	1 000		146.372
			1 000	146.372
			105	146.372
			895	146.372
23/05/2025	21:21:25.929	44		146.34
			44	146.34
			44	146.34
23/05/2025	21:20:55.166	826		146.34
			826	146.34
			826	146.34
23/05/2025	21:19:32.433	1 019		146.3401
			19	146.3401
			1 000	146.3401
			1 019	146.3401
23/05/2025	21:12:47.243	15		146.3464
			15	146.3464
			15	146.3464
23/05/2025	20:58:55.632	69		146.3464
			69	146.3464
			69	146.3464
23/05/2025	20:53:55.445	20		146.3401
			20	146.3401
			20	146.3401
23/05/2025	20:37:55.686	1 000		146.3364
			1 000	146.3364
			1 000	146.3364
23/05/2025	20:37:01.150	342		146.3301
			292	146.3301
			342	146.3301
			50	146.3301
23/05/2025	20:28:42.396	7		146.3301
			7	146.3301
			7	146.3301
23/05/2025	20:23:18.414	5		146.3364
			5	146.3364
			5	146.3364
23/05/2025	20:20:16.899	34		146.3364
			34	146.3364
			34	146.3364
23/05/2025	20:14:49.736	900		146.3364
			656	146.3364
			100	146.3364
			64	146.3364
			900	146.3364
			80	146.3364
23/05/2025	19:58:39.816	257		146.3301
			257	146.3301
			257	146.3301
23/05/2025	19:56:51.304	5		146.3301
			5	146.3301
			5	146.3301
23/05/2025	19:46:22.616	17		146.3301
			17	146.3301
			17	146.3301
23/05/2025	19:42:59.045	1		146.3364
			1	146.3364
			1	146.3364
23/05/2025	19:41:35.994	136		146.3301
			136	146.3301
			136	146.3301
23/05/2025	19:40:09.265	136		146.3364
			136	146.3364
			100	146.3364
			4	146.3364
			32	146.3364
23/05/2025	19:37:45.577	15		146.3364
			15	146.3364
			1	146.3364
			4	146.3364
			10	146.3364
23/05/2025	19:37:34.084	7		146.3301
			7	146.3301
			7	146.3301
23/05/2025	19:23:54.913	136		146.3361
			2	146.3361
			8	146.3361
			50	146.3361
			136	146.3361
			60	146.3361
			16	146.3361
23/05/2025	19:18:24.987	100		146.3301
			100	146.3301
			100	146.3301
23/05/2025	19:18:07.881	151		146.3301
			151	146.3301
			151	146.3301
23/05/2025	19:17:20.357	200		146.3301
			200	146.3301
			200	146.3301
23/05/2025	19:14:08.885	332		146.3301
			332	146.3301
			332	146.3301
23/05/2025	19:12:29.062	1		146.3301
			1	146.3301
			1	146.3301
23/05/2025	19:12:17.084	35		146.3301
			35	146.3301
			35	146.3301
23/05/2025	19:10:54.493	655		146.3101
			639	146.3101
			16	146.3101
			655	146.3101
23/05/2025	19:10:38.202	1 855		146.3101
			38	146.3101
			98	146.3101
			80	146.3101
			60	146.3101
			1 855	146.3101
			151	146.3101
			1 000	146.3101
			99	146.3101
			100	146.3101
			100	146.3101
			32	146.3101
			97	146.3101
23/05/2025	19:05:50.464	138		146.309
			28	146.309
			5	146.309
			138	146.309
			50	146.309
			55	146.309
23/05/2025	19:05:15.867	6 810		146.33
			5 300	146.33
			4 164	146.33
			1 510	146.33
			2 646	146.33
23/05/2025	19:04:12.653	1 000		146.3299
			1 000	146.3299
			1 000	146.3299
23/05/2025	19:01:24.745	1 366		146.3299
			32	146.3299
			16	146.3299
			64	146.3299
			332	146.3299
			1 366	146.3299
			2	146.3299
			100	146.3299
			1	146.3299
			100	146.3299
			397	146.3299
			310	146.3299
			4	146.3299
			8	146.3299
23/05/2025	18:58:05.810	52		146.3297
			2	146.3297
			50	146.3297
			52	146.3297
23/05/2025	18:57:09.465	1		146.3297
			1	146.3297
			1	146.3297
23/05/2025	18:41:39.857	34		146.3296
			34	146.3296
			34	146.3296
23/05/2025	18:38:36.885	10		146.3086
			10	146.3086
			10	146.3086
23/05/2025	18:38:11.220	70		146.3086
			50	146.3086
			20	146.3086
			70	146.3086
23/05/2025	18:28:27.904	200		146.3141
			200	146.3141
			200	146.3141
23/05/2025	18:26:25.174	139		146.3086
			32	146.3086
			4	146.3086
			64	146.3086
			139	146.3086
			37	146.3086
			2	146.3086
23/05/2025	18:25:27.951	1		146.3089
			1	146.3089
			1	146.3089
23/05/2025	18:21:14.944	44		146.3086
			8	146.3086
			16	146.3086
			44	146.3086
			20	146.3086
23/05/2025	18:19:12.361	103		146.3086
			100	146.3086
			103	146.3086
			2	146.3086
			1	146.3086
23/05/2025	18:18:58.416	136		146.3299
			136	146.3299
			136	146.3299
23/05/2025	18:18:33.457	975		146.3299
			975	146.3299
			975	146.3299
23/05/2025	18:17:46.726	1 000		146.3299
			32	146.3299
			873	146.3299
			1 000	146.3299
			2	146.3299
			4	146.3299
			1	146.3299
			64	146.3299
			8	146.3299
			16	146.3299
23/05/2025	18:16:02.956	86		146.3089
			86	146.3089
			52	146.3089
			2	146.3089
			32	146.3089
23/05/2025	18:15:56.704	1 853		146.32
			1 853	146.32
			1 853	146.32
23/05/2025	18:15:48.917	40		146.3184
			40	146.3184
			40	146.3184
23/05/2025	18:15:46.672	70		146.3182
			70	146.3182
			70	146.3182
23/05/2025	18:15:44.773	80		146.318
			80	146.318
			80	146.318
23/05/2025	18:13:15.473	1 000		146.3199
			1 000	146.3199
			1 000	146.3199
23/05/2025	18:11:14.296	550		146.3086
			4	146.3086
			550	146.3086
			8	146.3086
			16	146.3086
			50	146.3086
			332	146.3086
			60	146.3086
			80	146.3086
23/05/2025	18:10:49.213	1 000		146.3199
			873	146.3199
			1	146.3199
			1 000	146.3199
			16	146.3199
			8	146.3199
			2	146.3199
			4	146.3199
			32	146.3199
			64	146.3199
23/05/2025	18:06:11.293	3		146.3199
			3	146.3199
			3	146.3199
23/05/2025	18:04:43.728	447		146.3199
			7	146.3199
			99	146.3199
			341	146.3199
			447	146.3199
23/05/2025	18:02:17.680	1 000		146.3199
			1 000	146.3199
			1 000	146.3199
23/05/2025	17:55:09.450	341		146.3199
			341	146.3199
			341	146.3199
23/05/2025	17:45:26.355	69		146.3299
			69	146.3299
			5	146.3299
			64	146.3299
23/05/2025	17:40:41.578	2 200		146.3299
			2 200	146.3299
			2 200	146.3299
23/05/2025	17:39:45.215	1 000		146.3264
			1 000	146.3264
			1 000	146.3264
23/05/2025	17:37:57.049	11		146.3002
			11	146.3002
			11	146.3002
23/05/2025	17:37:40.504	450		146.3264
			450	146.3264
			450	146.3264
23/05/2025	17:33:30.445	300		146.327
			300	146.327
			230	146.327
			70	146.327
23/05/2025	17:33:17.565	10		146.3184
			10	146.3184
			10	146.3184
23/05/2025	17:30:09.723	1 000		146.3184
			1 000	146.3184
			1 000	146.3184
23/05/2025	17:29:56.159	800		146.3089
			800	146.3089
			800	146.3089
23/05/2025	17:29:27.527	1		146.305
			1	146.305
			1	146.305
23/05/2025	17:22:16.875	47		146.2941
			47	146.2941
			47	146.2941
23/05/2025	17:22:14.507	41		146.30
			15	146.30
			26	146.30
			41	146.30
23/05/2025	17:19:47.683	20		146.31
			20	146.31
			20	146.31
23/05/2025	17:18:54.549	414		146.3049
			414	146.3049
			278	146.3049
			136	146.3049
23/05/2025	17:16:11.904	662		146.31
			336	146.31
			326	146.31
			662	146.31
23/05/2025	17:05:54.280	4		146.309
			4	146.309
			4	146.309
23/05/2025	17:03:53.841	2 000		146.308
			2 000	146.308
			1 000	146.308
			792	146.308
			100	146.308
			108	146.308
23/05/2025	17:02:13.329	51		146.302
			51	146.302
			51	146.302
23/05/2025	17:02:12.875	240		146.302
			240	146.302
			240	146.302
23/05/2025	17:00:53.683	19		146.293
			19	146.293
			19	146.293
23/05/2025	17:00:53.477	135		146.293
			135	146.293
			135	146.293
23/05/2025	17:00:48.658	3		146.293
			3	146.293
			3	146.293
23/05/2025	17:00:47.272	1		146.293
			1	146.293
			1	146.293
23/05/2025	17:00:46.780	2		146.293
			2	146.293
			2	146.293
23/05/2025	17:00:45.466	16		146.293
			16	146.293
			16	146.293
23/05/2025	17:00:44.410	186		146.293
			186	146.293
			186	146.293
23/05/2025	17:00:43.803	1		146.293
			1	146.293
			1	146.293
23/05/2025	17:00:43.450	226		146.293
			108	146.293
			18	146.293
			226	146.293
			100	146.293
23/05/2025	17:00:41.708	70		146.293
			27	146.293
			43	146.293
			70	146.293
23/05/2025	16:57:43.816	49		146.309
			49	146.309
			49	146.309
23/05/2025	16:55:17.075	1		146.309
			1	146.309
			1	146.309
23/05/2025	16:50:08.122	1 722		146.309
			1 722	146.309
			1 722	146.309
23/05/2025	16:48:31.998	1 278		146.3089
			278	146.3089
			1 000	146.3089
			1 278	146.3089
23/05/2025	16:43:37.373	196		146.3079
			196	146.3079
			196	146.3079
23/05/2025	16:43:25.684	95		146.3079
			95	146.3079
			95	146.3079
23/05/2025	16:43:14.402	650		146.3079
			650	146.3079
			650	146.3079
23/05/2025	16:43:09.279	17		146.2959
			17	146.2959
			17	146.2959
23/05/2025	16:40:58.029	3 000		146.308
			3 000	146.308
			3 000	146.308
23/05/2025	16:37:51.134	685		146.309
			685	146.309
			685	146.309
23/05/2025	16:37:46.344	2 050		146.309
			2 050	146.309
			2 050	146.309
23/05/2025	16:36:20.703	700		146.3099
			700	146.3099
			700	146.3099
23/05/2025	16:35:01.294	69		146.3099
			69	146.3099
			69	146.3099
23/05/2025	16:35:00.894	5		146.3001
			5	146.3001
			5	146.3001
23/05/2025	16:34:09.806	1 700		146.3099
			1 700	146.3099
			451	146.3099
			917	146.3099
			332	146.3099
23/05/2025	16:33:42.842	4		146.3001
			4	146.3001
			4	146.3001
23/05/2025	16:33:19.035	7		146.3001
			7	146.3001
			7	146.3001
23/05/2025	16:32:46.666	1		146.3099
			1	146.3099
			1	146.3099
23/05/2025	16:28:59.823	50		146.3001
			50	146.3001
			50	146.3001
23/05/2025	16:27:09.189	10		146.3001
			10	146.3001
			10	146.3001
23/05/2025	16:26:37.555	65		146.31
			65	146.31
			65	146.31
23/05/2025	16:26:13.888	13		146.31
			13	146.31
			13	146.31
23/05/2025	16:24:39.097	408		146.308
			408	146.308
			408	146.308
23/05/2025	16:22:48.641	6		146.31
			6	146.31
			6	146.31
23/05/2025	16:21:56.307	120		146.31
			120	146.31
			120	146.31
23/05/2025	16:20:21.121	451		146.2984
			451	146.2984
			451	146.2984
23/05/2025	16:20:21.051	1 880		146.2985
			1 880	146.2985
			1 880	146.2985
23/05/2025	16:20:20.991	332		146.2992
			332	146.2992
			332	146.2992
23/05/2025	16:20:20.896	200		146.301
			200	146.301
			200	146.301
23/05/2025	16:20:20.854	100		146.3012
			100	146.3012
			100	146.3012
23/05/2025	16:20:20.812	108		146.3014
			108	146.3014
			108	146.3014
23/05/2025	16:19:52.141	2		146.312
			2	146.312
			2	146.312
23/05/2025	16:15:50.286	1		146.312
			1	146.312
			1	146.312
23/05/2025	16:13:14.807	1 934		146.312
			1 934	146.312
			1 934	146.312
23/05/2025	16:11:51.772	1 000		146.311
			1 000	146.311
			1 000	146.311
23/05/2025	16:11:44.708	7		146.312
			7	146.312
			7	146.312
23/05/2025	16:11:03.390	356		146.311
			356	146.311
			356	146.311
23/05/2025	16:10:29.875	332		146.3106
			332	146.3106
			332	146.3106
23/05/2025	16:07:44.647	240		146.312
			240	146.312
			240	146.312
23/05/2025	16:07:35.482	136		146.31
			136	146.31
			136	146.31
23/05/2025	16:06:38.897	70		146.2972
			70	146.2972
			70	146.2972
23/05/2025	16:06:24.196	68		146.2972
			68	146.2972
			68	146.2972
23/05/2025	16:05:26.751	14		146.312
			14	146.312
			14	146.312
23/05/2025	16:04:42.795	300		146.312
			108	146.312
			100	146.312
			92	146.312
			300	146.312
23/05/2025	16:03:39.557	200		146.312
			200	146.312
			200	146.312
23/05/2025	16:01:52.998	1 000		146.30
			1 000	146.30
			1 000	146.30
23/05/2025	16:00:41.287	68		146.297
			68	146.297
			68	146.297
23/05/2025	16:00:19.391	1 700		146.30
			1 700	146.30
			1 700	146.30
23/05/2025	16:00:19.316	332		146.3006
			332	146.3006
			329	146.3006
			3	146.3006
23/05/2025	16:00:19.248	200		146.3031
			200	146.3031
			200	146.3031
23/05/2025	16:00:19.206	100		146.3033
			100	146.3033
			100	146.3033
23/05/2025	16:00:19.140	108		146.3035
			108	146.3035
			108	146.3035
23/05/2025	16:00:02.040	1		146.312
			1	146.312
			1	146.312
23/05/2025	15:57:36.877	700		146.312
			700	146.312
			700	146.312
23/05/2025	15:55:30.650	700		146.31
			700	146.31
			700	146.31
23/05/2025	15:55:16.305	2		146.312
			2	146.312
			2	146.312
23/05/2025	15:54:46.281	451		146.31
			451	146.31
			451	146.31
23/05/2025	15:53:45.309	332		146.3086
			332	146.3086
			332	146.3086
23/05/2025	15:53:45.193	1 880		146.3069
			1 880	146.3069
			1 880	146.3069
23/05/2025	15:53:36.303	14		146.3068
			14	146.3068
			14	146.3068
23/05/2025	15:51:39.474	684		146.291
			684	146.291
			684	146.291
23/05/2025	15:50:42.984	250		146.291
			250	146.291
			250	146.291
23/05/2025	15:47:56.624	100		146.295
			100	146.295
			100	146.295
23/05/2025	15:47:11.727	340		146.295
			340	146.295
			340	146.295
23/05/2025	15:47:08.280	1 400		146.29
			1 400	146.29
			1 400	146.29
23/05/2025	15:47:03.571	1		146.295
			1	146.295
			1	146.295
23/05/2025	15:46:26.828	2 182		146.295
			2 182	146.295
			2 182	146.295
23/05/2025	15:46:19.288	1 932		146.29
			95	146.29
			1 683	146.29
			154	146.29
			1 932	146.29
23/05/2025	15:45:46.658	9		146.29
			9	146.29
			9	146.29
23/05/2025	15:45:02.912	650		146.295
			650	146.295
			650	146.295
23/05/2025	15:41:00.889	273		146.295
			273	146.295
			273	146.295
23/05/2025	15:40:53.613	1 000		146.295
			1 000	146.295
			1 000	146.295
23/05/2025	15:39:03.552	3		146.29
			3	146.29
			3	146.29
23/05/2025	15:38:53.908	1		146.29
			1	146.29
			1	146.29
23/05/2025	15:38:40.777	1 000		146.295
			1 000	146.295
			1 000	146.295
23/05/2025	15:38:40.035	146		146.295
			146	146.295
			146	146.295
23/05/2025	15:37:39.264	356		146.295
			356	146.295
			356	146.295
23/05/2025	15:36:24.105	136		146.295
			136	146.295
			136	146.295
23/05/2025	15:33:37.654	183		146.307
			183	146.307
			183	146.307
23/05/2025	15:32:58.844	307		146.307
			307	146.307
			307	146.307
23/05/2025	15:32:55.208	100		146.307
			100	146.307
			100	146.307
23/05/2025	15:32:49.861	518		146.307
			518	146.307
			518	146.307
23/05/2025	15:27:55.220	1 880		146.3001
			1 880	146.3001
			1 880	146.3001
23/05/2025	15:27:55.191	332		146.3013
			332	146.3013
			332	146.3013
23/05/2025	15:27:55.132	200		146.3031
			200	146.3031
			200	146.3031
23/05/2025	15:27:55.086	100		146.3033
			100	146.3033
			100	146.3033
23/05/2025	15:27:55.059	50		146.3035
			50	146.3035
			50	146.3035
23/05/2025	15:27:55.001	58		146.3037
			58	146.3037
			58	146.3037
23/05/2025	15:27:54.924	25		146.311
			25	146.311
			25	146.311
23/05/2025	15:26:07.346	684		146.312
			684	146.312
			684	146.312
23/05/2025	15:23:51.379	100		146.3002
			100	146.3002
			100	146.3002
23/05/2025	15:18:15.487	69		146.3002
			69	146.3002
			69	146.3002
23/05/2025	15:18:01.774	107		146.3099
			107	146.3099
			107	146.3099
23/05/2025	15:18:01.736	200		146.3097
			200	146.3097
			200	146.3097
23/05/2025	15:18:01.678	100		146.3095
			100	146.3095
			100	146.3095
23/05/2025	15:18:01.604	332		146.3086
			332	146.3086
			332	146.3086
23/05/2025	15:15:50.651	45		146.311
			45	146.311
			45	146.311
23/05/2025	15:13:07.066	53		146.3002
			53	146.3002
			53	146.3002
23/05/2025	15:11:21.374	99		146.3002
			99	146.3002
			99	146.3002
23/05/2025	15:09:41.358	1		146.3002
			1	146.3002
			1	146.3002
23/05/2025	15:06:24.857	2		146.311
			2	146.311
			2	146.311
23/05/2025	15:06:16.911	1		146.311
			1	146.311
			1	146.311
23/05/2025	15:05:56.175	14		146.3002
			14	146.3002
			14	146.3002
23/05/2025	15:04:45.940	895		146.3002
			895	146.3002
			895	146.3002
23/05/2025	15:03:31.616	130		146.3002
			130	146.3002
			130	146.3002
23/05/2025	15:01:43.556	80		146.3002
			80	146.3002
			80	146.3002
23/05/2025	15:01:36.823	38		146.311
			38	146.311
			38	146.311
23/05/2025	15:00:52.237	594		146.3002
			594	146.3002
			494	146.3002
			100	146.3002
23/05/2025	15:00:20.228	3 000		146.3002
			151	146.3002
			2 117	146.3002
			332	146.3002
			3 000	146.3002
			200	146.3002
			200	146.3002
23/05/2025	15:00:10.539	510		146.3169
			510	146.3169
			510	146.3169
23/05/2025	14:59:31.881	250		146.3002
			107	146.3002
			43	146.3002
			100	146.3002
			250	146.3002
23/05/2025	14:58:42.049	172		146.3169
			172	146.3169
			172	146.3169
23/05/2025	14:55:39.431	136		146.3169
			136	146.3169
			136	146.3169
23/05/2025	14:55:26.191	350		146.317
			350	146.317
			350	146.317
23/05/2025	14:54:04.338	5 000		146.317
			5 000	146.317
			5 000	146.317
23/05/2025	14:50:08.179	250		146.311
			250	146.311
			250	146.311
23/05/2025	14:48:58.605	1 650		146.311
			451	146.311
			1 650	146.311
			1 199	146.311
23/05/2025	14:48:40.224	1 929		146.3105
			200	146.3105
			332	146.3105
			1 190	146.3105
			100	146.3105
			107	146.3105
			1 929	146.3105
23/05/2025	14:48:36.752	13		146.3105
			13	146.3105
			13	146.3105
23/05/2025	14:44:14.254	34		146.3002
			34	146.3002
			34	146.3002
23/05/2025	14:44:08.885	1		146.3105
			1	146.3105
			1	146.3105
23/05/2025	14:43:22.807	1		146.3105
			1	146.3105
			1	146.3105
23/05/2025	14:42:02.698	1		146.3002
			1	146.3002
			1	146.3002
23/05/2025	14:41:56.917	14		146.311
			14	146.311
			14	146.311
23/05/2025	14:41:49.514	3		146.3002
			3	146.3002
			3	146.3002
23/05/2025	14:41:00.702	5		146.311
			5	146.311
			5	146.311
23/05/2025	14:40:23.519	82		146.311
			82	146.311
			77	146.311
			5	146.311
23/05/2025	14:39:37.347	342		146.30
			342	146.30
			342	146.30
23/05/2025	14:38:58.140	14		146.311
			14	146.311
			14	146.311
23/05/2025	14:37:05.043	1 800		146.2972
			1 800	146.2972
			1 800	146.2972
23/05/2025	14:35:22.488	347		146.2972
			347	146.2972
			347	146.2972
23/05/2025	14:34:56.991	68		146.311
			68	146.311
			68	146.311
23/05/2025	14:32:18.182	500		146.2972
			500	146.2972
			500	146.2972
23/05/2025	14:32:12.240	332		146.3006
			332	146.3006
			332	146.3006
23/05/2025	14:32:02.287	2 300		146.3055
			2 300	146.3055
			2 300	146.3055
23/05/2025	14:30:52.916	28		146.3056
			28	146.3056
			28	146.3056
23/05/2025	14:29:29.045	136		146.31
			136	146.31
			136	146.31
23/05/2025	14:28:52.432	206		146.311
			206	146.311
			206	146.311
23/05/2025	14:28:32.260	1 000		146.311
			268	146.311
			400	146.311
			332	146.311
			1 000	146.311
23/05/2025	14:27:57.278	122		146.311
			122	146.311
			122	146.311
23/05/2025	14:27:48.816	47		146.311
			47	146.311
			47	146.311
23/05/2025	14:27:32.492	180		146.3056
			180	146.3056
			180	146.3056
23/05/2025	14:26:53.829	100		146.3056
			100	146.3056
			100	146.3056
23/05/2025	14:25:35.131	21		146.311
			21	146.311
			21	146.311
23/05/2025	14:25:24.378	425		146.3056
			425	146.3056
			332	146.3056
			93	146.3056
23/05/2025	14:23:51.367	332		146.3056
			332	146.3056
			332	146.3056
23/05/2025	14:23:51.160	1 700		146.3055
			684	146.3055
			1 016	146.3055
			1 700	146.3055
23/05/2025	14:23:23.125	1		146.3055
			1	146.3055
			1	146.3055
23/05/2025	14:23:20.967	27		146.3055
			27	146.3055
			27	146.3055
23/05/2025	14:22:12.681	75		146.2972
			75	146.2972
			75	146.2972
23/05/2025	14:21:17.255	35		146.3157
			35	146.3157
			35	146.3157
23/05/2025	14:19:02.890	2 600		146.31
			2 600	146.31
			2 600	146.31
23/05/2025	14:18:53.182	1		146.2972
			1	146.2972
			1	146.2972
23/05/2025	14:16:27.943	2 117		146.3099
			1 635	146.3099
			2 117	146.3099
			482	146.3099
23/05/2025	14:16:27.213	2 600		146.3099
			2 600	146.3099
			2 600	146.3099
23/05/2025	14:15:14.104	2 600		146.3099
			2 600	146.3099
			2 600	146.3099
23/05/2025	14:13:56.561	200		146.3099
			200	146.3099
			200	146.3099
23/05/2025	14:13:35.243	654		146.2972
			654	146.2972
			200	146.2972
			454	146.2972
23/05/2025	14:13:14.121	300		146.3099
			300	146.3099
			300	146.3099
23/05/2025	14:11:23.223	3 000		146.31
			3 000	146.31
			3 000	146.31
23/05/2025	14:11:13.188	1		146.2972
			1	146.2972
			1	146.2972
23/05/2025	14:10:51.284	185		146.2972
			100	146.2972
			85	146.2972
			185	146.2972
23/05/2025	14:10:15.674	144		146.2972
			144	146.2972
			37	146.2972
			107	146.2972
23/05/2025	14:07:19.166	30		146.2972
			30	146.2972
			30	146.2972
23/05/2025	14:06:36.164	2 573		146.3099
			100	146.3099
			107	146.3099
			2 366	146.3099
			2 573	146.3099
23/05/2025	14:06:34.086	50		146.3099
			50	146.3099
			50	146.3099
23/05/2025	14:04:57.612	240		146.3099
			200	146.3099
			240	146.3099
			40	146.3099
23/05/2025	13:59:54.896	25		146.2972
			25	146.2972
			25	146.2972
23/05/2025	13:58:28.658	50		146.2972
			50	146.2972
			50	146.2972
23/05/2025	13:57:10.117	130		146.297
			30	146.297
			100	146.297
			130	146.297
23/05/2025	13:55:15.441	2		146.297
			2	146.297
			2	146.297
23/05/2025	13:52:56.352	140		146.309
			40	146.309
			100	146.309
			140	146.309
23/05/2025	13:51:18.862	15		146.2979
			15	146.2979
			15	146.2979
23/05/2025	13:49:17.096	100		146.2979
			100	146.2979
			100	146.2979
23/05/2025	13:47:31.955	200		146.301
			200	146.301
			200	146.301
23/05/2025	13:47:31.867	100		146.3012
			100	146.3012
			100	146.3012
23/05/2025	13:47:31.799	107		146.3014
			107	146.3014
			107	146.3014
23/05/2025	13:45:29.492	35		146.3099
			35	146.3099
			35	146.3099
23/05/2025	13:45:03.757	10		146.302
			10	146.302
			10	146.302
23/05/2025	13:44:46.113	14		146.302
			14	146.302
			14	146.302
23/05/2025	13:42:53.143	1 250		146.309
			1 143	146.309
			1 250	146.309
			107	146.309
23/05/2025	13:41:31.656	1		146.309
			1	146.309
			1	146.309
23/05/2025	13:39:44.098	340		146.309
			340	146.309
			100	146.309
			200	146.309
			40	146.309
23/05/2025	13:39:00.845	1 175		146.30
			1 175	146.30
			1 175	146.30
23/05/2025	13:38:15.624	841		146.30
			841	146.30
			841	146.30
23/05/2025	13:37:38.424	3 000		146.30
			3 000	146.30
			3 000	146.30
23/05/2025	13:37:37.596	1 218		146.30
			1 218	146.30
			1 218	146.30
23/05/2025	13:33:06.019	200		146.3031
			200	146.3031
			200	146.3031
23/05/2025	13:33:05.984	100		146.3033
			100	146.3033
			100	146.3033
23/05/2025	13:33:05.893	107		146.3035
			107	146.3035
			107	146.3035
23/05/2025	13:30:31.696	100		146.30
			100	146.30
			100	146.30
23/05/2025	13:30:03.065	45		146.2979
			45	146.2979
			45	146.2979
23/05/2025	13:28:29.333	332		146.2992
			332	146.2992
			332	146.2992
23/05/2025	13:28:25.031	107		146.3076
			107	146.3076
			107	146.3076
23/05/2025	13:28:24.953	100		146.3074
			100	146.3074
			100	146.3074
23/05/2025	13:28:24.903	200		146.3072
			200	146.3072
			200	146.3072
23/05/2025	13:27:02.871	70		146.3099
			70	146.3099
			70	146.3099
23/05/2025	13:26:40.469	690		146.30
			119	146.30
			690	146.30
			255	146.30
			209	146.30
			107	146.30
23/05/2025	13:26:40.332	25		146.309
			25	146.309
			25	146.309
23/05/2025	13:24:30.519	41		146.309
			41	146.309
			41	146.309

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 97.4031 / Ask: 97.5609
Volume: 40 542
-1.26%

Top 5 Turnover

Realtime Quotes
Last Update:
23/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice