Tradegate Exchange

ASML Holding N.V.

1307

1156

599,40

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	20:01:44,050	3		599,40
			3	599,40
			3	599,40
05/08/2025	20:00:12,465	2		599,40
			2	599,40
			2	599,40
05/08/2025	19:59:58,041	4		599,40
			4	599,40
			4	599,40
05/08/2025	19:58:48,233	4		599,40
			4	599,40
			4	599,40
05/08/2025	19:55:26,804	1		599,40
			1	599,40
			1	599,40
05/08/2025	19:54:44,854	1		599,40
			1	599,40
			1	599,40
05/08/2025	19:54:18,682	3		598,70
			3	598,70
			3	598,70
05/08/2025	19:54:12,939	1		599,40
			1	599,40
			1	599,40
05/08/2025	19:53:34,958	1		599,40
			1	599,40
			1	599,40
05/08/2025	19:52:41,756	7		599,00
			7	599,00
			7	599,00
05/08/2025	19:52:11,353	9		599,10
			9	599,10
			9	599,10
05/08/2025	19:52:03,234	15		599,10
			15	599,10
			15	599,10
05/08/2025	19:51:55,673	9		599,10
			9	599,10
			9	599,10
05/08/2025	19:51:45,981	9		599,10
			9	599,10
			9	599,10
05/08/2025	19:51:30,269	1		599,40
			1	599,40
			1	599,40
05/08/2025	19:50:39,748	1		599,40
			1	599,40
			1	599,40
05/08/2025	19:49:48,385	4		599,40
			4	599,40
			4	599,40
05/08/2025	19:49:28,534	6		599,10
			6	599,10
			6	599,10
05/08/2025	19:47:55,158	9		599,10
			9	599,10
			9	599,10
05/08/2025	19:47:07,696	5		599,40
			5	599,40
			5	599,40
05/08/2025	19:46:09,595	1		599,40
			1	599,40
			1	599,40
05/08/2025	19:46:08,295	5		599,40
			5	599,40
			5	599,40
05/08/2025	19:45:32,268	2		599,50
			2	599,50
			2	599,50
05/08/2025	19:44:38,336	9		598,30
			9	598,30
			9	598,30
05/08/2025	19:44:24,375	1		599,70
			1	599,70
			1	599,70
05/08/2025	19:42:42,182	1		600,10
			1	600,10
			1	600,10
05/08/2025	19:41:08,170	8		598,70
			8	598,70
			8	598,70
05/08/2025	19:40:37,989	1		599,70
			1	599,70
			1	599,70
05/08/2025	19:39:21,282	4		599,80
			4	599,80
			4	599,80
05/08/2025	19:36:11,662	10		599,70
			4	599,70
			6	599,70
			10	599,70
05/08/2025	19:31:44,512	2		599,60
			2	599,60
			2	599,60
05/08/2025	19:31:19,575	3		598,50
			3	598,50
			3	598,50
05/08/2025	19:30:54,210	10		599,60
			10	599,60
			10	599,60
05/08/2025	19:30:49,681	1		599,60
			1	599,60
			1	599,60
05/08/2025	19:28:57,184	1		599,30
			1	599,30
			1	599,30
05/08/2025	19:28:48,325	1		598,20
			1	598,20
			1	598,20
05/08/2025	19:27:39,015	10		598,80
			10	598,80
			10	598,80
05/08/2025	19:26:14,900	7		599,00
			5	599,00
			7	599,00
			2	599,00
05/08/2025	19:21:13,570	1		598,40
			1	598,40
			1	598,40
05/08/2025	19:19:12,338	6		597,60
			6	597,60
			5	597,60
			1	597,60
05/08/2025	19:17:04,185	2		597,60
			2	597,60
			2	597,60
05/08/2025	19:16:38,387	1		598,70
			1	598,70
			1	598,70
05/08/2025	19:16:12,007	1		597,60
			1	597,60
			1	597,60
05/08/2025	19:16:07,016	10		597,60
			10	597,60
			10	597,60
05/08/2025	19:11:41,262	1		598,50
			1	598,50
			1	598,50
05/08/2025	19:10:45,897	6		597,60
			6	597,60
			6	597,60
05/08/2025	19:06:34,492	1		598,30
			1	598,30
			1	598,30
05/08/2025	19:06:12,193	1		598,30
			1	598,30
			1	598,30
05/08/2025	19:05:47,710	3		597,20
			3	597,20
			3	597,20
05/08/2025	19:05:31,704	1		598,40
			1	598,40
			1	598,40
05/08/2025	19:03:33,140	1		597,30
			1	597,30
			1	597,30
05/08/2025	19:02:57,773	5		598,30
			5	598,30
			4	598,30
			1	598,30
05/08/2025	19:02:29,626	1		598,30
			1	598,30
			1	598,30
05/08/2025	19:00:38,750	1		598,20
			1	598,20
			1	598,20
05/08/2025	19:00:20,201	1		598,00
			1	598,00
			1	598,00
05/08/2025	19:00:00,577	1		597,90
			1	597,90
			1	597,90
05/08/2025	18:58:26,700	10		596,90
			10	596,90
			10	596,90
05/08/2025	18:57:19,440	3		597,20
			3	597,20
			3	597,20
05/08/2025	18:57:08,973	1		597,90
			1	597,90
			1	597,90
05/08/2025	18:57:07,464	1		598,30
			1	598,30
			1	598,30
05/08/2025	18:56:04,059	2		598,30
			2	598,30
			2	598,30
05/08/2025	18:55:33,875	1		597,30
			1	597,30
			1	597,30
05/08/2025	18:55:17,333	1		598,30
			1	598,30
			1	598,30
05/08/2025	18:54:56,657	3		598,30
			3	598,30
			3	598,30
05/08/2025	18:54:22,746	1		598,30
			1	598,30
			1	598,30
05/08/2025	18:52:46,572	4		597,50
			4	597,50
			4	597,50
05/08/2025	18:52:06,366	4		597,50
			4	597,50
			4	597,50
05/08/2025	18:47:48,819	1		597,10
			1	597,10
			1	597,10
05/08/2025	18:47:26,887	1		597,10
			1	597,10
			1	597,10
05/08/2025	18:40:53,032	90		597,80
			90	597,80
			90	597,80
05/08/2025	18:40:24,278	20		597,90
			20	597,90
			20	597,90
05/08/2025	18:40:21,066	4		597,90
			4	597,90
			4	597,90
05/08/2025	18:40:15,895	10		598,00
			10	598,00
			10	598,00
05/08/2025	18:37:48,022	3		598,10
			3	598,10
			3	598,10
05/08/2025	18:37:29,595	1		598,80
			1	598,80
			1	598,80
05/08/2025	18:36:53,662	2		598,90
			2	598,90
			2	598,90
05/08/2025	18:36:16,357	20		598,50
			20	598,50
			20	598,50
05/08/2025	18:33:43,287	20		598,80
			20	598,80
			20	598,80
05/08/2025	18:31:29,385	4		598,80
			4	598,80
			4	598,80
05/08/2025	18:31:05,568	20		598,20
			20	598,20
			20	598,20
05/08/2025	18:30:21,346	1		598,90
			1	598,90
			1	598,90
05/08/2025	18:30:14,008	1		598,90
			1	598,90
			1	598,90
05/08/2025	18:26:43,002	1		597,90
			1	597,90
			1	597,90
05/08/2025	18:23:06,708	5		598,30
			5	598,30
			5	598,30
05/08/2025	18:21:11,550	2		598,90
			2	598,90
			2	598,90
05/08/2025	18:20:44,810	1		598,90
			1	598,90
			1	598,90
05/08/2025	18:19:49,864	1		598,90
			1	598,90
			1	598,90
05/08/2025	18:15:23,111	10		598,90
			10	598,90
			6	598,90
			4	598,90
05/08/2025	18:10:50,794	6		598,60
			6	598,60
			6	598,60
05/08/2025	18:10:19,169	3		597,40
			3	597,40
			3	597,40
05/08/2025	18:09:53,913	1		598,50
			1	598,50
			1	598,50
05/08/2025	18:09:08,639	2		599,10
			2	599,10
			2	599,10
05/08/2025	18:09:00,287	1		599,10
			1	599,10
			1	599,10
05/08/2025	18:08:24,467	4		599,00
			4	599,00
			4	599,00
05/08/2025	18:07:54,792	8		597,90
			8	597,90
			8	597,90
05/08/2025	18:07:05,818	1		598,40
			1	598,40
			1	598,40
05/08/2025	18:06:55,261	20		598,50
			20	598,50
			20	598,50
05/08/2025	18:06:52,405	1		598,40
			1	598,40
			1	598,40
05/08/2025	18:04:53,927	27		598,20
			17	598,20
			10	598,20
			27	598,20
05/08/2025	18:04:47,843	5		598,40
			5	598,40
			5	598,40
05/08/2025	18:04:01,861	6		597,70
			6	597,70
			6	597,70
05/08/2025	18:03:43,632	1		597,70
			1	597,70
			1	597,70
05/08/2025	18:03:42,226	1		597,70
			1	597,70
			1	597,70
05/08/2025	18:02:45,645	2		597,50
			2	597,50
			2	597,50
05/08/2025	18:02:06,935	5		597,60
			5	597,60
			5	597,60
05/08/2025	18:01:12,265	10		597,30
			1	597,30
			9	597,30
			10	597,30
05/08/2025	17:59:44,022	1		598,10
			1	598,10
			1	598,10
05/08/2025	17:58:53,443	20		597,70
			20	597,70
			20	597,70
05/08/2025	17:57:42,603	13		597,30
			3	597,30
			3	597,30
			10	597,30
			10	597,30
05/08/2025	17:57:03,242	20		598,40
			20	598,40
			20	598,40
05/08/2025	17:56:55,530	1		598,40
			1	598,40
			1	598,40
05/08/2025	17:56:25,523	14		598,40
			14	598,40
			14	598,40
05/08/2025	17:56:07,236	10		598,40
			10	598,40
			10	598,40
05/08/2025	17:53:40,206	1		597,50
			1	597,50
			1	597,50
05/08/2025	17:52:55,634	1		598,10
			1	598,10
			1	598,10
05/08/2025	17:52:15,035	4		597,50
			4	597,50
			4	597,50
05/08/2025	17:51:48,227	3		596,60
			3	596,60
			3	596,60
05/08/2025	17:51:32,315	1		597,50
			1	597,50
			1	597,50
05/08/2025	17:51:21,162	5		596,40
			5	596,40
			5	596,40
05/08/2025	17:49:38,459	2		598,00
			2	598,00
			2	598,00
05/08/2025	17:49:23,927	10		596,90
			10	596,90
			9	596,90
			1	596,90
05/08/2025	17:48:56,633	5		598,00
			5	598,00
			5	598,00
05/08/2025	17:48:56,501	2		598,20
			2	598,20
			2	598,20
05/08/2025	17:47:09,296	20		597,50
			20	597,50
			20	597,50
05/08/2025	17:46:24,751	5		598,20
			5	598,20
			5	598,20
05/08/2025	17:46:19,265	1		598,20
			1	598,20
			1	598,20
05/08/2025	17:45:46,507	50		597,50
			50	597,50
			50	597,50
05/08/2025	17:44:35,106	2		597,40
			2	597,40
			2	597,40
05/08/2025	17:44:24,245	20		597,30
			20	597,30
			20	597,30
05/08/2025	17:43:57,256	11		597,20
			11	597,20
			11	597,20
05/08/2025	17:42:32,120	1		597,20
			1	597,20
			1	597,20
05/08/2025	17:40:41,693	10		597,20
			10	597,20
			10	597,20
05/08/2025	17:40:39,731	20		597,20
			20	597,20
			20	597,20
05/08/2025	17:40:37,770	20		596,90
			20	596,90
			20	596,90
05/08/2025	17:40:34,559	10		597,40
			10	597,40
			5	597,40
			5	597,40
05/08/2025	17:39:57,118	4		597,40
			4	597,40
			4	597,40
05/08/2025	17:39:17,848	1		596,40
			1	596,40
			1	596,40
05/08/2025	17:38:10,334	4		597,30
			4	597,30
			4	597,30
05/08/2025	17:37:55,789	8		597,20
			8	597,20
			8	597,20
05/08/2025	17:37:23,962	1		597,40
			1	597,40
			1	597,40
05/08/2025	17:36:24,087	2		595,80
			2	595,80
			2	595,80
05/08/2025	17:36:19,666	3		595,80
			1	595,80
			1	595,80
			3	595,80
			1	595,80
05/08/2025	17:36:06,488	2		596,90
			2	596,90
			2	596,90
05/08/2025	17:35:41,999	17		597,40
			16	597,40
			17	597,40
			1	597,40
05/08/2025	17:33:45,852	4		596,50
			1	596,50
			3	596,50
			4	596,50
05/08/2025	17:32:50,748	19		596,40
			1	596,40
			5	596,40
			1	596,40
			1	596,40
			10	596,40
			18	596,40
			1	596,40
			1	596,40
05/08/2025	17:28:49,046	2		596,50
			2	596,50
			2	596,50
05/08/2025	17:28:28,159	50		596,50
			50	596,50
			50	596,50
05/08/2025	17:27:56,384	7		596,60
			7	596,60
			7	596,60
05/08/2025	17:27:23,027	1		596,80
			1	596,80
			1	596,80
05/08/2025	17:26:33,453	7		596,70
			7	596,70
			7	596,70
05/08/2025	17:25:55,741	50		596,50
			50	596,50
			50	596,50
05/08/2025	17:25:52,659	1		596,60
			1	596,60
			1	596,60
05/08/2025	17:25:41,196	1		596,60
			1	596,60
			1	596,60
05/08/2025	17:25:40,549	1		596,50
			1	596,50
			1	596,50
05/08/2025	17:25:23,512	2		596,70
			2	596,70
			2	596,70
05/08/2025	17:24:58,319	1		596,60
			1	596,60
			1	596,60
05/08/2025	17:24:30,351	3		596,20
			3	596,20
			3	596,20
05/08/2025	17:24:25,127	1		596,40
			1	596,40
			1	596,40
05/08/2025	17:24:11,214	17		596,80
			17	596,80
			17	596,80
05/08/2025	17:23:42,999	7		596,80
			7	596,80
			7	596,80
05/08/2025	17:23:10,641	1		596,50
			1	596,50
			1	596,50
05/08/2025	17:22:42,148	5		596,80
			5	596,80
			5	596,80
05/08/2025	17:21:05,024	11		596,90
			11	596,90
			11	596,90
05/08/2025	17:20:46,252	1		596,90
			1	596,90
			1	596,90
05/08/2025	17:20:32,948	1		596,80
			1	596,80
			1	596,80
05/08/2025	17:20:15,293	6		596,70
			6	596,70
			6	596,70
05/08/2025	17:19:21,470	34		596,70
			34	596,70
			34	596,70
05/08/2025	17:18:03,762	10		596,30
			10	596,30
			10	596,30
05/08/2025	17:17:37,284	6		596,30
			6	596,30
			6	596,30
05/08/2025	17:17:29,312	20		596,30
			20	596,30
			20	596,30
05/08/2025	17:16:48,945	3		596,60
			3	596,60
			3	596,60
05/08/2025	17:15:27,704	8		595,90
			8	595,90
			8	595,90
05/08/2025	17:14:39,342	4		596,10
			4	596,10
			4	596,10
05/08/2025	17:14:22,503	1		596,00
			1	596,00
			1	596,00
05/08/2025	17:14:17,775	3		596,00
			3	596,00
			3	596,00
05/08/2025	17:14:15,823	20		596,00
			20	596,00
			20	596,00
05/08/2025	17:14:08,315	6		596,00
			6	596,00
			6	596,00
05/08/2025	17:14:06,507	1		596,00
			1	596,00
			1	596,00
05/08/2025	17:13:48,905	1		595,70
			1	595,70
			1	595,70
05/08/2025	17:13:21,543	1		595,80
			1	595,80
			1	595,80
05/08/2025	17:12:05,675	1		595,00
			1	595,00
			1	595,00
05/08/2025	17:12:03,957	3		595,00
			3	595,00
			3	595,00
05/08/2025	17:10:07,009	7		595,40
			7	595,40
			7	595,40
05/08/2025	17:09:37,447	32		596,10
			32	596,10
			32	596,10
05/08/2025	17:08:52,491	1		596,00
			1	596,00
			1	596,00
05/08/2025	17:08:51,850	1		596,00
			1	596,00
			1	596,00
05/08/2025	17:08:44,307	1		595,90
			1	595,90
			1	595,90
05/08/2025	17:08:25,999	1		595,80
			1	595,80
			1	595,80
05/08/2025	17:07:27,628	3		596,00
			3	596,00
			3	596,00
05/08/2025	17:06:38,111	1		595,90
			1	595,90
			1	595,90
05/08/2025	17:06:25,184	5		595,80
			5	595,80
			5	595,80
05/08/2025	17:06:14,600	1		595,70
			1	595,70
			1	595,70
05/08/2025	17:05:53,380	1		595,70
			1	595,70
			1	595,70
05/08/2025	17:05:49,149	10		595,70
			10	595,70
			10	595,70
05/08/2025	17:05:40,425	7		595,80
			7	595,80
			7	595,80
05/08/2025	17:04:53,428	1		595,50
			1	595,50
			1	595,50
05/08/2025	17:04:13,514	1		595,70
			1	595,70
			1	595,70
05/08/2025	17:02:57,360	10		595,20
			10	595,20
			10	595,20
05/08/2025	17:02:57,233	1		595,20
			1	595,20
			1	595,20
05/08/2025	17:01:40,332	3		594,20
			3	594,20
			3	594,20
05/08/2025	17:00:43,561	50		594,20
			50	594,20
			50	594,20
05/08/2025	17:00:18,556	3		594,40
			3	594,40
			3	594,40
05/08/2025	17:00:04,369	2		594,80
			2	594,80
			2	594,80
05/08/2025	17:00:00,550	1		595,00
			1	595,00
			1	595,00
05/08/2025	16:59:48,276	3		595,00
			3	595,00
			3	595,00
05/08/2025	16:59:47,370	1		595,10
			1	595,10
			1	595,10
05/08/2025	16:59:30,768	1		595,20
			1	595,20
			1	595,20
05/08/2025	16:59:21,934	2		595,30
			2	595,30
			2	595,30
05/08/2025	16:58:31,030	2		595,30
			2	595,30
			2	595,30
05/08/2025	16:58:00,378	25		595,00
			25	595,00
			25	595,00
05/08/2025	16:57:02,748	50		595,00
			50	595,00
			50	595,00
05/08/2025	16:56:43,896	3		594,70
			3	594,70
			3	594,70
05/08/2025	16:56:42,799	11		594,70
			11	594,70
			11	594,70
05/08/2025	16:56:26,021	1		594,80
			1	594,80
			1	594,80
05/08/2025	16:56:25,334	2		595,10
			2	595,10
			2	595,10
05/08/2025	16:56:09,316	100		595,00
			100	595,00
			100	595,00
05/08/2025	16:55:47,690	1		595,10
			1	595,10
			1	595,10
05/08/2025	16:55:17,917	3		594,10
			3	594,10
			3	594,10
05/08/2025	16:55:02,406	85		593,80
			85	593,80
			85	593,80
05/08/2025	16:54:51,359	5		594,00
			5	594,00
			5	594,00
05/08/2025	16:54:49,647	1		594,00
			1	594,00
			1	594,00
05/08/2025	16:54:07,181	3		593,80
			3	593,80
			3	593,80
05/08/2025	16:54:05,275	1		593,80
			1	593,80
			1	593,80
05/08/2025	16:53:24,424	1		593,80
			1	593,80
			1	593,80
05/08/2025	16:52:58,433	1		593,30
			1	593,30
			1	593,30
05/08/2025	16:51:47,740	4		593,10
			4	593,10
			4	593,10
05/08/2025	16:51:30,759	5		593,00
			5	593,00
			5	593,00
05/08/2025	16:51:22,396	3		592,80
			3	592,80
			3	592,80
05/08/2025	16:51:14,955	1		592,80
			1	592,80
			1	592,80
05/08/2025	16:51:13,459	1		592,70
			1	592,70
			1	592,70
05/08/2025	16:51:01,062	9		592,50
			8	592,50
			9	592,50
			1	592,50
05/08/2025	16:50:45,203	4		592,70
			4	592,70
			4	592,70
05/08/2025	16:50:10,086	36		593,00
			11	593,00
			25	593,00
			36	593,00
05/08/2025	16:50:08,154	1		593,00
			1	593,00
			1	593,00
05/08/2025	16:49:48,528	4		592,70
			4	592,70
			4	592,70
05/08/2025	16:49:40,988	2		592,70
			2	592,70
			2	592,70
05/08/2025	16:49:40,484	1		592,70
			1	592,70
			1	592,70
05/08/2025	16:49:38,989	2		592,80
			2	592,80
			2	592,80
05/08/2025	16:49:31,024	1		592,90
			1	592,90
			1	592,90
05/08/2025	16:48:46,933	2		592,80
			1	592,80
			1	592,80
			1	592,80
			1	592,80
05/08/2025	16:48:07,658	35		592,70
			35	592,70
			35	592,70
05/08/2025	16:48:00,737	50		593,00
			50	593,00
			50	593,00
05/08/2025	16:47:51,188	1		593,30
			1	593,30
			1	593,30
05/08/2025	16:47:32,676	1		593,00
			1	593,00
			1	593,00
05/08/2025	16:46:47,579	3		593,00
			3	593,00
			3	593,00
05/08/2025	16:46:39,528	1		593,40
			1	593,40
			1	593,40
05/08/2025	16:46:33,793	1		593,60
			1	593,60
			1	593,60
05/08/2025	16:46:18,489	10		593,50
			10	593,50
			10	593,50
05/08/2025	16:45:58,727	5		593,50
			5	593,50
			5	593,50
05/08/2025	16:45:57,451	4		593,30
			4	593,30
			4	593,30
05/08/2025	16:45:51,138	2		593,60
			2	593,60
			2	593,60
05/08/2025	16:45:39,188	30		593,00
			21	593,00
			30	593,00
			4	593,00
			5	593,00
05/08/2025	16:45:35,994	2		593,20
			2	593,20
			2	593,20
05/08/2025	16:45:26,327	1		593,40
			1	593,40
			1	593,40
05/08/2025	16:45:18,659	18		593,40
			14	593,40
			18	593,40
			4	593,40
05/08/2025	16:44:42,010	1		593,60
			1	593,60
			1	593,60
05/08/2025	16:44:23,800	20		593,80
			20	593,80
			20	593,80
05/08/2025	16:44:20,081	1		593,90
			1	593,90
			1	593,90
05/08/2025	16:44:09,612	3		593,90
			3	593,90
			3	593,90
05/08/2025	16:44:09,520	5		594,00
			5	594,00
			1	594,00
			3	594,00
			1	594,00
05/08/2025	16:43:57,027	1		594,40
			1	594,40
			1	594,40
05/08/2025	16:43:53,815	6		594,40
			6	594,40
			6	594,40
05/08/2025	16:43:47,574	1		594,50
			1	594,50
			1	594,50
05/08/2025	16:43:42,464	6		594,50
			6	594,50
			6	594,50
05/08/2025	16:43:36,785	2		594,60
			2	594,60
			2	594,60
05/08/2025	16:43:18,795	3		594,80
			3	594,80
			3	594,80
05/08/2025	16:43:02,396	1		594,80
			1	594,80
			1	594,80
05/08/2025	16:42:58,386	1		594,70
			1	594,70
			1	594,70
05/08/2025	16:42:18,655	89		595,00
			20	595,00
			2	595,00
			4	595,00
			15	595,00
			4	595,00
			2	595,00
			2	595,00
			2	595,00
			10	595,00
			3	595,00
			6	595,00
			2	595,00
			1	595,00
			6	595,00
			4	595,00
			1	595,00
			89	595,00
			2	595,00
			2	595,00
			1	595,00
05/08/2025	16:42:16,103	3		595,10
			3	595,10
			3	595,10
05/08/2025	16:42:03,239	1		595,50
			1	595,50
			1	595,50
05/08/2025	16:41:44,218	10		595,70
			10	595,70
			10	595,70
05/08/2025	16:41:30,684	4		595,60
			4	595,60
			4	595,60
05/08/2025	16:41:17,961	1		595,60
			1	595,60
			1	595,60
05/08/2025	16:40:58,202	28		595,50
			28	595,50
			28	595,50
05/08/2025	16:40:54,612	1		595,60
			1	595,60
			1	595,60
05/08/2025	16:40:15,212	1		595,70
			1	595,70
			1	595,70
05/08/2025	16:39:53,346	1		595,40
			1	595,40
			1	595,40
05/08/2025	16:39:37,549	4		595,10
			4	595,10
			4	595,10
05/08/2025	16:39:36,823	42		595,20
			42	595,20
			42	595,20
05/08/2025	16:39:12,999	1		595,30
			1	595,30
			1	595,30
05/08/2025	16:39:01,070	4		595,50
			3	595,50
			1	595,50
			4	595,50
05/08/2025	16:38:40,755	11		595,70
			11	595,70
			11	595,70
05/08/2025	16:38:25,810	32		595,70
			32	595,70
			32	595,70
05/08/2025	16:37:56,931	1		595,90
			1	595,90
			1	595,90
05/08/2025	16:37:49,065	3		595,90
			3	595,90
			3	595,90
05/08/2025	16:37:36,680	1		596,10
			1	596,10
			1	596,10
05/08/2025	16:37:26,512	50		595,80
			50	595,80
			19	595,80
			31	595,80
05/08/2025	16:37:10,989	100		596,00
			100	596,00
			100	596,00
05/08/2025	16:36:43,177	3		596,10
			3	596,10
			3	596,10
05/08/2025	16:36:35,488	1		596,00
			1	596,00
			1	596,00
05/08/2025	16:36:32,796	5		595,90
			5	595,90
			5	595,90
05/08/2025	16:36:14,331	36		595,70
			36	595,70
			36	595,70
05/08/2025	16:36:11,340	1		595,70
			1	595,70
			1	595,70
05/08/2025	16:36:03,187	20		595,60
			20	595,60
			20	595,60
05/08/2025	16:35:58,850	1		595,70
			1	595,70
			1	595,70
05/08/2025	16:35:35,959	1		595,80
			1	595,80
			1	595,80
05/08/2025	16:35:24,635	3		595,80
			3	595,80
			3	595,80
05/08/2025	16:35:20,409	3		595,90
			3	595,90
			3	595,90
05/08/2025	16:35:13,556	1		595,90
			1	595,90
			1	595,90
05/08/2025	16:35:06,804	10		595,80
			10	595,80
			10	595,80
05/08/2025	16:35:01,207	19		596,00
			10	596,00
			5	596,00
			19	596,00
			4	596,00
05/08/2025	16:35:01,071	1		596,10
			1	596,10
			1	596,10
05/08/2025	16:34:43,879	1		596,20
			1	596,20
			1	596,20
05/08/2025	16:34:41,893	8		596,40
			8	596,40
			8	596,40
05/08/2025	16:34:34,205	100		596,40
			100	596,40
			100	596,40
05/08/2025	16:33:56,575	7		596,50
			7	596,50
			7	596,50
05/08/2025	16:33:55,074	50		596,50
			50	596,50
			50	596,50
05/08/2025	16:33:23,207	102		597,00
			100	597,00
			2	597,00
			2	597,00
			100	597,00
05/08/2025	16:32:36,662	100		596,90
			100	596,90
			100	596,90
05/08/2025	16:32:24,013	4		596,80
			4	596,80
			4	596,80
05/08/2025	16:32:22,589	10		596,80
			10	596,80
			10	596,80
05/08/2025	16:32:13,755	1		596,70
			1	596,70
			1	596,70
05/08/2025	16:31:50,123	1		596,60
			1	596,60
			1	596,60
05/08/2025	16:30:31,881	1		596,90
			1	596,90
			1	596,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 148,94 / Vente: 149,16
Volume: 353 712
+7,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 20:02:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)