iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2919
2709
110,8626
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 21:07:40,092 | 3 | 110,8626 | |
| 3 | 110,8626 | |||
| 3 | 110,8626 | |||
| 19.12.2025 | 21:06:54,716 | 3 | 110,8577 | |
| 3 | 110,8577 | |||
| 3 | 110,8577 | |||
| 19.12.2025 | 21:06:43,052 | 2 | 110,926 | |
| 2 | 110,926 | |||
| 2 | 110,926 | |||
| 19.12.2025 | 21:05:25,373 | 50 | 110,8508 | |
| 50 | 110,8508 | |||
| 50 | 110,8508 | |||
| 19.12.2025 | 21:05:19,079 | 14 | 110,9168 | |
| 14 | 110,9168 | |||
| 14 | 110,9168 | |||
| 19.12.2025 | 21:04:15,153 | 14 | 110,8498 | |
| 14 | 110,8498 | |||
| 14 | 110,8498 | |||
| 19.12.2025 | 21:04:12,136 | 5 | 110,9097 | |
| 5 | 110,9097 | |||
| 5 | 110,9097 | |||
| 19.12.2025 | 21:02:45,455 | 1 000 | 110,864 | |
| 47 | 110,864 | |||
| 953 | 110,864 | |||
| 1 000 | 110,864 | |||
| 19.12.2025 | 21:01:37,927 | 38 | 110,8453 | |
| 38 | 110,8453 | |||
| 38 | 110,8453 | |||
| 19.12.2025 | 21:00:31,532 | 4 | 110,9277 | |
| 4 | 110,9277 | |||
| 4 | 110,9277 | |||
| 19.12.2025 | 20:59:03,744 | 1 | 110,9001 | |
| 1 | 110,9001 | |||
| 1 | 110,9001 | |||
| 19.12.2025 | 20:59:03,366 | 46 | 110,8643 | |
| 46 | 110,8643 | |||
| 46 | 110,8643 | |||
| 19.12.2025 | 20:58:42,219 | 3 | 110,9001 | |
| 3 | 110,9001 | |||
| 3 | 110,9001 | |||
| 19.12.2025 | 20:58:09,687 | 286 | 110,9001 | |
| 286 | 110,9001 | |||
| 286 | 110,9001 | |||
| 19.12.2025 | 20:56:24,972 | 54 | 110,9569 | |
| 54 | 110,9569 | |||
| 54 | 110,9569 | |||
| 19.12.2025 | 20:53:54,193 | 452 | 110,9048 | |
| 452 | 110,9048 | |||
| 452 | 110,9048 | |||
| 19.12.2025 | 20:53:20,152 | 1 000 | 110,9296 | |
| 1 000 | 110,9296 | |||
| 1 000 | 110,9296 | |||
| 19.12.2025 | 20:53:02,340 | 50 | 110,982 | |
| 50 | 110,982 | |||
| 50 | 110,982 | |||
| 19.12.2025 | 20:52:53,993 | 1 000 | 110,935 | |
| 1 000 | 110,935 | |||
| 1 000 | 110,935 | |||
| 19.12.2025 | 20:52:40,137 | 50 | 110,9815 | |
| 50 | 110,9815 | |||
| 50 | 110,9815 | |||
| 19.12.2025 | 20:51:30,230 | 1 | 110,9621 | |
| 1 | 110,9621 | |||
| 1 | 110,9621 | |||
| 19.12.2025 | 20:49:34,094 | 59 | 110,93 | |
| 59 | 110,93 | |||
| 59 | 110,93 | |||
| 19.12.2025 | 20:48:53,703 | 22 | 110,9331 | |
| 22 | 110,9331 | |||
| 22 | 110,9331 | |||
| 19.12.2025 | 20:47:59,908 | 3 | 110,9901 | |
| 3 | 110,9901 | |||
| 3 | 110,9901 | |||
| 19.12.2025 | 20:47:59,211 | 36 | 110,9901 | |
| 36 | 110,9901 | |||
| 36 | 110,9901 | |||
| 19.12.2025 | 20:47:06,585 | 35 | 110,995 | |
| 35 | 110,995 | |||
| 35 | 110,995 | |||
| 19.12.2025 | 20:46:48,961 | 50 | 110,9967 | |
| 50 | 110,9967 | |||
| 50 | 110,9967 | |||
| 19.12.2025 | 20:46:16,164 | 1 | 110,9587 | |
| 1 | 110,9587 | |||
| 1 | 110,9587 | |||
| 19.12.2025 | 20:42:50,206 | 5 | 110,9974 | |
| 5 | 110,9974 | |||
| 5 | 110,9974 | |||
| 19.12.2025 | 20:41:26,460 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 19.12.2025 | 20:40:44,190 | 7 | 110,9378 | |
| 7 | 110,9378 | |||
| 7 | 110,9378 | |||
| 19.12.2025 | 20:40:07,433 | 10 | 110,9874 | |
| 10 | 110,9874 | |||
| 10 | 110,9874 | |||
| 19.12.2025 | 20:39:11,772 | 1 | 110,9969 | |
| 1 | 110,9969 | |||
| 1 | 110,9969 | |||
| 19.12.2025 | 20:38:27,674 | 60 | 110,962 | |
| 60 | 110,962 | |||
| 60 | 110,962 | |||
| 19.12.2025 | 20:38:18,393 | 15 | 110,9629 | |
| 15 | 110,9629 | |||
| 15 | 110,9629 | |||
| 19.12.2025 | 20:38:17,845 | 180 | 110,9999 | |
| 180 | 110,9999 | |||
| 180 | 110,9999 | |||
| 19.12.2025 | 20:37:41,590 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.12.2025 | 20:37:29,810 | 3 | 110,9655 | |
| 3 | 110,9655 | |||
| 3 | 110,9655 | |||
| 19.12.2025 | 20:37:22,523 | 50 | 110,9615 | |
| 50 | 110,9615 | |||
| 50 | 110,9615 | |||
| 19.12.2025 | 20:37:11,220 | 40 | 110,9999 | |
| 40 | 110,9999 | |||
| 40 | 110,9999 | |||
| 19.12.2025 | 20:37:06,272 | 10 | 110,9999 | |
| 10 | 110,9999 | |||
| 10 | 110,9999 | |||
| 19.12.2025 | 20:36:28,247 | 27 | 110,9999 | |
| 27 | 110,9999 | |||
| 27 | 110,9999 | |||
| 19.12.2025 | 20:36:07,797 | 55 | 110,9955 | |
| 55 | 110,9955 | |||
| 55 | 110,9955 | |||
| 19.12.2025 | 20:35:52,801 | 2 | 110,9943 | |
| 2 | 110,9943 | |||
| 2 | 110,9943 | |||
| 19.12.2025 | 20:32:48,517 | 1 | 110,916 | |
| 1 | 110,916 | |||
| 1 | 110,916 | |||
| 19.12.2025 | 20:32:08,036 | 45 | 110,9455 | |
| 45 | 110,9455 | |||
| 45 | 110,9455 | |||
| 19.12.2025 | 20:31:13,995 | 1 | 110,9087 | |
| 1 | 110,9087 | |||
| 1 | 110,9087 | |||
| 19.12.2025 | 20:31:08,259 | 1 | 110,9571 | |
| 1 | 110,9571 | |||
| 1 | 110,9571 | |||
| 19.12.2025 | 20:30:43,792 | 1 | 110,9638 | |
| 1 | 110,9638 | |||
| 1 | 110,9638 | |||
| 19.12.2025 | 20:30:27,484 | 3 | 110,923 | |
| 3 | 110,923 | |||
| 3 | 110,923 | |||
| 19.12.2025 | 20:30:02,925 | 1 | 110,9595 | |
| 1 | 110,9595 | |||
| 1 | 110,9595 | |||
| 19.12.2025 | 20:30:01,616 | 5 | 110,9574 | |
| 5 | 110,9574 | |||
| 5 | 110,9574 | |||
| 19.12.2025 | 20:29:49,648 | 2 | 110,9548 | |
| 2 | 110,9548 | |||
| 2 | 110,9548 | |||
| 19.12.2025 | 20:29:22,106 | 45 | 110,9645 | |
| 45 | 110,9645 | |||
| 45 | 110,9645 | |||
| 19.12.2025 | 20:28:36,984 | 45 | 110,9687 | |
| 45 | 110,9687 | |||
| 45 | 110,9687 | |||
| 19.12.2025 | 20:28:28,003 | 15 | 110,9678 | |
| 15 | 110,9678 | |||
| 15 | 110,9678 | |||
| 19.12.2025 | 20:28:22,418 | 50 | 110,9234 | |
| 50 | 110,9234 | |||
| 50 | 110,9234 | |||
| 19.12.2025 | 20:28:17,133 | 10 | 110,9728 | |
| 10 | 110,9728 | |||
| 10 | 110,9728 | |||
| 19.12.2025 | 20:27:31,317 | 11 | 110,927 | |
| 11 | 110,927 | |||
| 11 | 110,927 | |||
| 19.12.2025 | 20:27:15,818 | 1 | 110,9747 | |
| 1 | 110,9747 | |||
| 1 | 110,9747 | |||
| 19.12.2025 | 20:26:37,970 | 10 | 110,9671 | |
| 10 | 110,9671 | |||
| 10 | 110,9671 | |||
| 19.12.2025 | 20:26:31,494 | 36 | 110,9633 | |
| 36 | 110,9633 | |||
| 36 | 110,9633 | |||
| 19.12.2025 | 20:26:02,228 | 50 | 110,9213 | |
| 50 | 110,9213 | |||
| 50 | 110,9213 | |||
| 19.12.2025 | 20:25:37,477 | 1 | 110,9787 | |
| 1 | 110,9787 | |||
| 1 | 110,9787 | |||
| 19.12.2025 | 20:25:25,268 | 200 | 110,9801 | |
| 200 | 110,9801 | |||
| 200 | 110,9801 | |||
| 19.12.2025 | 20:23:58,025 | 3 | 110,9326 | |
| 3 | 110,9326 | |||
| 3 | 110,9326 | |||
| 19.12.2025 | 20:23:44,619 | 15 | 110,977 | |
| 15 | 110,977 | |||
| 15 | 110,977 | |||
| 19.12.2025 | 20:23:40,587 | 9 | 110,9815 | |
| 9 | 110,9815 | |||
| 9 | 110,9815 | |||
| 19.12.2025 | 20:23:32,859 | 1 | 110,9863 | |
| 1 | 110,9863 | |||
| 1 | 110,9863 | |||
| 19.12.2025 | 20:22:25,346 | 14 | 110,9593 | |
| 14 | 110,9593 | |||
| 14 | 110,9593 | |||
| 19.12.2025 | 20:21:20,036 | 1 | 110,974 | |
| 1 | 110,974 | |||
| 1 | 110,974 | |||
| 19.12.2025 | 20:20:15,265 | 8 | 110,9227 | |
| 8 | 110,9227 | |||
| 8 | 110,9227 | |||
| 19.12.2025 | 20:20:11,049 | 60 | 110,9258 | |
| 60 | 110,9258 | |||
| 60 | 110,9258 | |||
| 19.12.2025 | 20:20:04,858 | 10 | 110,9631 | |
| 10 | 110,9631 | |||
| 10 | 110,9631 | |||
| 19.12.2025 | 20:19:16,968 | 7 | 110,9595 | |
| 7 | 110,9595 | |||
| 7 | 110,9595 | |||
| 19.12.2025 | 20:18:59,122 | 3 | 110,9597 | |
| 3 | 110,9597 | |||
| 3 | 110,9597 | |||
| 19.12.2025 | 20:17:37,101 | 7 | 110,9099 | |
| 7 | 110,9099 | |||
| 7 | 110,9099 | |||
| 19.12.2025 | 20:16:12,041 | 6 | 110,9106 | |
| 6 | 110,9106 | |||
| 6 | 110,9106 | |||
| 19.12.2025 | 20:15:48,276 | 125 | 110,969 | |
| 125 | 110,969 | |||
| 125 | 110,969 | |||
| 19.12.2025 | 20:15:43,571 | 2 | 110,9246 | |
| 2 | 110,9246 | |||
| 2 | 110,9246 | |||
| 19.12.2025 | 20:15:18,351 | 4 | 110,9751 | |
| 4 | 110,9751 | |||
| 4 | 110,9751 | |||
| 19.12.2025 | 20:14:15,871 | 225 | 110,9512 | |
| 225 | 110,9512 | |||
| 225 | 110,9512 | |||
| 19.12.2025 | 20:14:02,581 | 1 | 110,8947 | |
| 1 | 110,8947 | |||
| 1 | 110,8947 | |||
| 19.12.2025 | 20:14:02,481 | 1 | 110,9382 | |
| 1 | 110,9382 | |||
| 1 | 110,9382 | |||
| 19.12.2025 | 20:14:00,489 | 226 | 110,9367 | |
| 226 | 110,9367 | |||
| 226 | 110,9367 | |||
| 19.12.2025 | 20:13:25,456 | 28 | 110,9595 | |
| 28 | 110,9595 | |||
| 28 | 110,9595 | |||
| 19.12.2025 | 20:13:11,490 | 7 | 110,9595 | |
| 7 | 110,9595 | |||
| 7 | 110,9595 | |||
| 19.12.2025 | 20:13:02,216 | 10 | 110,9595 | |
| 10 | 110,9595 | |||
| 10 | 110,9595 | |||
| 19.12.2025 | 20:12:16,222 | 18 | 110,9587 | |
| 18 | 110,9587 | |||
| 18 | 110,9587 | |||
| 19.12.2025 | 20:11:35,075 | 159 | 110,9758 | |
| 159 | 110,9758 | |||
| 159 | 110,9758 | |||
| 19.12.2025 | 20:11:23,559 | 4 | 110,9239 | |
| 4 | 110,9239 | |||
| 4 | 110,9239 | |||
| 19.12.2025 | 20:10:54,920 | 37 | 110,9491 | |
| 37 | 110,9491 | |||
| 37 | 110,9491 | |||
| 19.12.2025 | 20:10:26,627 | 320 | 110,8867 | |
| 320 | 110,8867 | |||
| 320 | 110,8867 | |||
| 19.12.2025 | 20:10:25,384 | 50 | 110,9311 | |
| 50 | 110,9311 | |||
| 50 | 110,9311 | |||
| 19.12.2025 | 20:09:12,351 | 28 | 110,8885 | |
| 28 | 110,8885 | |||
| 28 | 110,8885 | |||
| 19.12.2025 | 20:08:56,370 | 20 | 110,9491 | |
| 20 | 110,9491 | |||
| 20 | 110,9491 | |||
| 19.12.2025 | 20:08:08,645 | 3 | 110,9564 | |
| 3 | 110,9564 | |||
| 3 | 110,9564 | |||
| 19.12.2025 | 20:06:25,237 | 1 | 110,9578 | |
| 1 | 110,9578 | |||
| 1 | 110,9578 | |||
| 19.12.2025 | 20:06:23,620 | 8 | 110,9134 | |
| 8 | 110,9134 | |||
| 8 | 110,9134 | |||
| 19.12.2025 | 20:06:06,824 | 4 | 110,9751 | |
| 4 | 110,9751 | |||
| 4 | 110,9751 | |||
| 19.12.2025 | 20:05:43,297 | 38 | 110,9756 | |
| 38 | 110,9756 | |||
| 38 | 110,9756 | |||
| 19.12.2025 | 20:04:53,862 | 3 | 110,916 | |
| 3 | 110,916 | |||
| 3 | 110,916 | |||
| 19.12.2025 | 20:03:26,094 | 4 | 110,9058 | |
| 4 | 110,9058 | |||
| 4 | 110,9058 | |||
| 19.12.2025 | 20:02:57,442 | 5 | 110,9004 | |
| 5 | 110,9004 | |||
| 5 | 110,9004 | |||
| 19.12.2025 | 20:02:45,898 | 4 | 110,9509 | |
| 4 | 110,9509 | |||
| 4 | 110,9509 | |||
| 19.12.2025 | 20:02:25,715 | 4 | 110,9198 | |
| 4 | 110,9198 | |||
| 4 | 110,9198 | |||
| 19.12.2025 | 20:01:58,730 | 1 | 110,9562 | |
| 1 | 110,9562 | |||
| 1 | 110,9562 | |||
| 19.12.2025 | 19:59:28,318 | 10 | 110,90 | |
| 10 | 110,90 | |||
| 10 | 110,90 | |||
| 19.12.2025 | 19:58:58,366 | 26 | 110,8941 | |
| 26 | 110,8941 | |||
| 26 | 110,8941 | |||
| 19.12.2025 | 19:58:37,202 | 270 | 110,8936 | |
| 270 | 110,8936 | |||
| 270 | 110,8936 | |||
| 19.12.2025 | 19:58:28,376 | 3 | 110,8931 | |
| 3 | 110,8931 | |||
| 3 | 110,8931 | |||
| 19.12.2025 | 19:57:47,534 | 10 | 110,9001 | |
| 10 | 110,9001 | |||
| 10 | 110,9001 | |||
| 19.12.2025 | 19:57:44,583 | 13 | 110,8981 | |
| 13 | 110,8981 | |||
| 13 | 110,8981 | |||
| 19.12.2025 | 19:56:04,613 | 10 | 110,9059 | |
| 10 | 110,9059 | |||
| 10 | 110,9059 | |||
| 19.12.2025 | 19:55:23,368 | 490 | 110,8734 | |
| 490 | 110,8734 | |||
| 490 | 110,8734 | |||
| 19.12.2025 | 19:53:28,238 | 3 | 110,8573 | |
| 3 | 110,8573 | |||
| 3 | 110,8573 | |||
| 19.12.2025 | 19:53:06,495 | 1 | 110,9031 | |
| 1 | 110,9031 | |||
| 1 | 110,9031 | |||
| 19.12.2025 | 19:52:34,390 | 5 | 110,9029 | |
| 5 | 110,9029 | |||
| 5 | 110,9029 | |||
| 19.12.2025 | 19:51:36,780 | 1 | 110,9142 | |
| 1 | 110,9142 | |||
| 1 | 110,9142 | |||
| 19.12.2025 | 19:51:10,999 | 32 | 110,8452 | |
| 32 | 110,8452 | |||
| 32 | 110,8452 | |||
| 19.12.2025 | 19:50:48,505 | 2 | 110,8894 | |
| 2 | 110,8894 | |||
| 2 | 110,8894 | |||
| 19.12.2025 | 19:50:06,236 | 2 | 110,8929 | |
| 2 | 110,8929 | |||
| 2 | 110,8929 | |||
| 19.12.2025 | 19:49:34,028 | 2 | 110,8492 | |
| 2 | 110,8492 | |||
| 2 | 110,8492 | |||
| 19.12.2025 | 19:46:34,409 | 540 | 110,8378 | |
| 540 | 110,8378 | |||
| 540 | 110,8378 | |||
| 19.12.2025 | 19:46:34,296 | 104 | 110,8378 | |
| 104 | 110,8378 | |||
| 104 | 110,8378 | |||
| 19.12.2025 | 19:44:18,697 | 12 | 110,8706 | |
| 12 | 110,8706 | |||
| 12 | 110,8706 | |||
| 19.12.2025 | 19:44:15,392 | 56 | 110,8675 | |
| 56 | 110,8675 | |||
| 56 | 110,8675 | |||
| 19.12.2025 | 19:44:12,221 | 3 | 110,9078 | |
| 3 | 110,9078 | |||
| 3 | 110,9078 | |||
| 19.12.2025 | 19:43:49,119 | 1 | 110,9071 | |
| 1 | 110,9071 | |||
| 1 | 110,9071 | |||
| 19.12.2025 | 19:43:40,563 | 3 | 110,8998 | |
| 3 | 110,8998 | |||
| 3 | 110,8998 | |||
| 19.12.2025 | 19:43:03,327 | 21 | 110,90 | |
| 21 | 110,90 | |||
| 21 | 110,90 | |||
| 19.12.2025 | 19:42:56,920 | 5 | 110,8613 | |
| 5 | 110,8613 | |||
| 5 | 110,8613 | |||
| 19.12.2025 | 19:42:37,556 | 35 | 110,85 | |
| 3 | 110,85 | |||
| 32 | 110,85 | |||
| 35 | 110,85 | |||
| 19.12.2025 | 19:42:04,945 | 2 | 110,8402 | |
| 2 | 110,8402 | |||
| 2 | 110,8402 | |||
| 19.12.2025 | 19:41:14,624 | 2 | 110,9031 | |
| 2 | 110,9031 | |||
| 2 | 110,9031 | |||
| 19.12.2025 | 19:40:28,294 | 10 | 110,8613 | |
| 10 | 110,8613 | |||
| 10 | 110,8613 | |||
| 19.12.2025 | 19:40:10,781 | 3 | 110,9183 | |
| 3 | 110,9183 | |||
| 3 | 110,9183 | |||
| 19.12.2025 | 19:40:05,376 | 1 | 110,9173 | |
| 1 | 110,9173 | |||
| 1 | 110,9173 | |||
| 19.12.2025 | 19:39:43,687 | 1 | 110,8826 | |
| 1 | 110,8826 | |||
| 1 | 110,8826 | |||
| 19.12.2025 | 19:39:36,846 | 18 | 110,9221 | |
| 18 | 110,9221 | |||
| 18 | 110,9221 | |||
| 19.12.2025 | 19:39:06,086 | 5 | 110,9199 | |
| 5 | 110,9199 | |||
| 5 | 110,9199 | |||
| 19.12.2025 | 19:38:06,416 | 1 | 110,8741 | |
| 1 | 110,8741 | |||
| 1 | 110,8741 | |||
| 19.12.2025 | 19:37:16,874 | 1 | 110,9266 | |
| 1 | 110,9266 | |||
| 1 | 110,9266 | |||
| 19.12.2025 | 19:36:19,787 | 1 | 110,89 | |
| 1 | 110,89 | |||
| 1 | 110,89 | |||
| 19.12.2025 | 19:35:29,370 | 50 | 110,8871 | |
| 50 | 110,8871 | |||
| 50 | 110,8871 | |||
| 19.12.2025 | 19:35:23,643 | 14 | 110,9273 | |
| 14 | 110,9273 | |||
| 14 | 110,9273 | |||
| 19.12.2025 | 19:35:10,637 | 1 | 110,9202 | |
| 1 | 110,9202 | |||
| 1 | 110,9202 | |||
| 19.12.2025 | 19:33:45,441 | 14 | 110,8864 | |
| 14 | 110,8864 | |||
| 11 | 110,8864 | |||
| 3 | 110,8864 | |||
| 19.12.2025 | 19:33:17,327 | 2 | 110,8947 | |
| 2 | 110,8947 | |||
| 2 | 110,8947 | |||
| 19.12.2025 | 19:32:48,878 | 4 | 110,9123 | |
| 4 | 110,9123 | |||
| 4 | 110,9123 | |||
| 19.12.2025 | 19:31:55,200 | 4 | 110,9118 | |
| 4 | 110,9118 | |||
| 4 | 110,9118 | |||
| 19.12.2025 | 19:31:47,680 | 547 | 110,9035 | |
| 547 | 110,9035 | |||
| 547 | 110,9035 | |||
| 19.12.2025 | 19:30:12,149 | 9 | 110,8914 | |
| 9 | 110,8914 | |||
| 9 | 110,8914 | |||
| 19.12.2025 | 19:30:11,101 | 18 | 110,9323 | |
| 18 | 110,9323 | |||
| 18 | 110,9323 | |||
| 19.12.2025 | 19:30:04,346 | 74 | 110,9313 | |
| 74 | 110,9313 | |||
| 74 | 110,9313 | |||
| 19.12.2025 | 19:29:25,457 | 1 | 110,9245 | |
| 1 | 110,9245 | |||
| 1 | 110,9245 | |||
| 19.12.2025 | 19:29:10,853 | 36 | 110,9254 | |
| 36 | 110,9254 | |||
| 36 | 110,9254 | |||
| 19.12.2025 | 19:28:22,968 | 2 | 110,9235 | |
| 2 | 110,9235 | |||
| 2 | 110,9235 | |||
| 19.12.2025 | 19:26:58,494 | 86 | 110,932 | |
| 86 | 110,932 | |||
| 86 | 110,932 | |||
| 19.12.2025 | 19:26:44,986 | 3 | 110,8924 | |
| 3 | 110,8924 | |||
| 3 | 110,8924 | |||
| 19.12.2025 | 19:24:14,253 | 3 | 110,8903 | |
| 3 | 110,8903 | |||
| 3 | 110,8903 | |||
| 19.12.2025 | 19:24:11,620 | 2 | 110,8903 | |
| 2 | 110,8903 | |||
| 2 | 110,8903 | |||
| 19.12.2025 | 19:23:55,025 | 8 | 110,8974 | |
| 8 | 110,8974 | |||
| 8 | 110,8974 | |||
| 19.12.2025 | 19:23:43,871 | 1 | 110,894 | |
| 1 | 110,894 | |||
| 1 | 110,894 | |||
| 19.12.2025 | 19:23:35,501 | 180 | 110,9534 | |
| 180 | 110,9534 | |||
| 180 | 110,9534 | |||
| 19.12.2025 | 19:23:21,023 | 20 | 110,9234 | |
| 20 | 110,9234 | |||
| 20 | 110,9234 | |||
| 19.12.2025 | 19:23:11,466 | 27 | 110,9702 | |
| 27 | 110,9702 | |||
| 27 | 110,9702 | |||
| 19.12.2025 | 19:23:02,573 | 7 | 110,9718 | |
| 7 | 110,9718 | |||
| 7 | 110,9718 | |||
| 19.12.2025 | 19:22:23,846 | 8 | 110,9182 | |
| 8 | 110,9182 | |||
| 8 | 110,9182 | |||
| 19.12.2025 | 19:21:59,561 | 15 | 110,9135 | |
| 15 | 110,9135 | |||
| 15 | 110,9135 | |||
| 19.12.2025 | 19:21:32,201 | 4 | 110,917 | |
| 4 | 110,917 | |||
| 4 | 110,917 | |||
| 19.12.2025 | 19:21:19,388 | 53 | 110,9154 | |
| 53 | 110,9154 | |||
| 53 | 110,9154 | |||
| 19.12.2025 | 19:20:46,935 | 1 | 110,9586 | |
| 1 | 110,9586 | |||
| 1 | 110,9586 | |||
| 19.12.2025 | 19:19:23,409 | 7 | 110,9142 | |
| 7 | 110,9142 | |||
| 7 | 110,9142 | |||
| 19.12.2025 | 19:17:47,766 | 1 | 110,9697 | |
| 1 | 110,9697 | |||
| 1 | 110,9697 | |||
| 19.12.2025 | 19:17:03,371 | 6 | 110,9756 | |
| 6 | 110,9756 | |||
| 6 | 110,9756 | |||
| 19.12.2025 | 19:16:28,302 | 6 | 110,9723 | |
| 6 | 110,9723 | |||
| 6 | 110,9723 | |||
| 19.12.2025 | 19:15:22,815 | 37 | 110,9655 | |
| 37 | 110,9655 | |||
| 37 | 110,9655 | |||
| 19.12.2025 | 19:15:22,219 | 200 | 110,9626 | |
| 200 | 110,9626 | |||
| 200 | 110,9626 | |||
| 19.12.2025 | 19:15:20,335 | 135 | 110,9182 | |
| 135 | 110,9182 | |||
| 135 | 110,9182 | |||
| 19.12.2025 | 19:14:49,804 | 230 | 110,9135 | |
| 230 | 110,9135 | |||
| 230 | 110,9135 | |||
| 19.12.2025 | 19:13:33,117 | 3 | 110,9799 | |
| 3 | 110,9799 | |||
| 3 | 110,9799 | |||
| 19.12.2025 | 19:13:25,712 | 5 | 110,9778 | |
| 5 | 110,9778 | |||
| 5 | 110,9778 | |||
| 19.12.2025 | 19:12:05,406 | 15 | 110,9789 | |
| 15 | 110,9789 | |||
| 15 | 110,9789 | |||
| 19.12.2025 | 19:11:05,662 | 1 | 110,9894 | |
| 1 | 110,9894 | |||
| 1 | 110,9894 | |||
| 19.12.2025 | 19:10:54,237 | 300 | 110,9941 | |
| 266 | 110,9941 | |||
| 4 | 110,9941 | |||
| 300 | 110,9941 | |||
| 30 | 110,9941 | |||
| 19.12.2025 | 19:10:42,660 | 1 | 110,9972 | |
| 1 | 110,9972 | |||
| 1 | 110,9972 | |||
| 19.12.2025 | 19:10:42,549 | 2 | 110,9981 | |
| 2 | 110,9981 | |||
| 2 | 110,9981 | |||
| 19.12.2025 | 19:10:28,412 | 3 | 110,9447 | |
| 3 | 110,9447 | |||
| 3 | 110,9447 | |||
| 19.12.2025 | 19:10:24,892 | 23 | 110,9334 | |
| 23 | 110,9334 | |||
| 23 | 110,9334 | |||
| 19.12.2025 | 19:10:22,279 | 2 | 110,9723 | |
| 2 | 110,9723 | |||
| 2 | 110,9723 | |||
| 19.12.2025 | 19:09:48,738 | 9 | 110,9607 | |
| 9 | 110,9607 | |||
| 9 | 110,9607 | |||
| 19.12.2025 | 19:09:19,656 | 3 | 110,9766 | |
| 3 | 110,9766 | |||
| 3 | 110,9766 | |||
| 19.12.2025 | 19:09:05,283 | 4 | 110,9808 | |
| 4 | 110,9808 | |||
| 4 | 110,9808 | |||
| 19.12.2025 | 19:09:00,187 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 19.12.2025 | 19:08:55,567 | 57 | 110,9381 | |
| 57 | 110,9381 | |||
| 57 | 110,9381 | |||
| 19.12.2025 | 19:08:13,039 | 1 | 110,9995 | |
| 1 | 110,9995 | |||
| 1 | 110,9995 | |||
| 19.12.2025 | 19:07:56,158 | 10 | 110,9999 | |
| 10 | 110,9999 | |||
| 10 | 110,9999 | |||
| 19.12.2025 | 19:07:19,011 | 17 | 110,9901 | |
| 17 | 110,9901 | |||
| 17 | 110,9901 | |||
| 19.12.2025 | 19:06:45,470 | 200 | 110,9927 | |
| 200 | 110,9927 | |||
| 200 | 110,9927 | |||
| 19.12.2025 | 19:05:58,152 | 3 | 110,9615 | |
| 3 | 110,9615 | |||
| 3 | 110,9615 | |||
| 19.12.2025 | 19:05:51,060 | 2 | 110,9969 | |
| 2 | 110,9969 | |||
| 2 | 110,9969 | |||
| 19.12.2025 | 19:05:43,759 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.12.2025 | 19:05:29,595 | 54 | 110,9995 | |
| 54 | 110,9995 | |||
| 54 | 110,9995 | |||
| 19.12.2025 | 19:03:57,998 | 20 | 110,9284 | |
| 20 | 110,9284 | |||
| 20 | 110,9284 | |||
| 19.12.2025 | 19:03:51,616 | 30 | 110,9243 | |
| 30 | 110,9243 | |||
| 30 | 110,9243 | |||
| 19.12.2025 | 19:03:25,695 | 6 | 110,9293 | |
| 6 | 110,9293 | |||
| 6 | 110,9293 | |||
| 19.12.2025 | 19:02:43,236 | 99 | 110,9711 | |
| 99 | 110,9711 | |||
| 99 | 110,9711 | |||
| 19.12.2025 | 19:01:13,769 | 1 | 110,9476 | |
| 1 | 110,9476 | |||
| 1 | 110,9476 | |||
| 19.12.2025 | 19:01:12,306 | 1 | 110,953 | |
| 1 | 110,953 | |||
| 1 | 110,953 | |||
| 19.12.2025 | 19:00:36,183 | 34 | 110,9877 | |
| 34 | 110,9877 | |||
| 34 | 110,9877 | |||
| 19.12.2025 | 19:00:29,640 | 9 | 110,9863 | |
| 9 | 110,9863 | |||
| 9 | 110,9863 | |||
| 19.12.2025 | 19:00:28,627 | 23 | 110,9886 | |
| 23 | 110,9886 | |||
| 23 | 110,9886 | |||
| 19.12.2025 | 19:00:15,319 | 5 | 110,9642 | |
| 5 | 110,9642 | |||
| 5 | 110,9642 | |||
| 19.12.2025 | 18:59:28,746 | 137 | 110,9999 | |
| 7 | 110,9999 | |||
| 10 | 110,9999 | |||
| 40 | 110,9999 | |||
| 90 | 110,9999 | |||
| 5 | 110,9999 | |||
| 1 | 110,9999 | |||
| 2 | 110,9999 | |||
| 27 | 110,9999 | |||
| 90 | 110,9999 | |||
| 2 | 110,9999 | |||
| 19.12.2025 | 18:52:25,072 | 1 000 | 110,9476 | |
| 1 000 | 110,9476 | |||
| 1 000 | 110,9476 | |||
| 19.12.2025 | 18:52:06,432 | 10 | 110,9502 | |
| 10 | 110,9502 | |||
| 10 | 110,9502 | |||
| 19.12.2025 | 18:51:50,717 | 28 | 110,9999 | |
| 28 | 110,9999 | |||
| 28 | 110,9999 | |||
| 19.12.2025 | 18:51:50,625 | 5 | 110,9999 | |
| 5 | 110,9999 | |||
| 5 | 110,9999 | |||
| 19.12.2025 | 18:51:30,256 | 3 | 110,9528 | |
| 3 | 110,9528 | |||
| 3 | 110,9528 | |||
| 19.12.2025 | 18:50:55,245 | 1 | 110,9744 | |
| 1 | 110,9744 | |||
| 1 | 110,9744 | |||
| 19.12.2025 | 18:50:28,186 | 1 | 110,9723 | |
| 1 | 110,9723 | |||
| 1 | 110,9723 | |||
| 19.12.2025 | 18:49:57,794 | 1 | 110,9666 | |
| 1 | 110,9666 | |||
| 1 | 110,9666 | |||
| 19.12.2025 | 18:49:52,220 | 90 | 110,9706 | |
| 90 | 110,9706 | |||
| 90 | 110,9706 | |||
| 19.12.2025 | 18:49:29,230 | 8 | 110,9194 | |
| 8 | 110,9194 | |||
| 8 | 110,9194 | |||
| 19.12.2025 | 18:49:21,096 | 180 | 110,9585 | |
| 180 | 110,9585 | |||
| 180 | 110,9585 | |||
| 19.12.2025 | 18:48:51,396 | 1 | 110,9262 | |
| 1 | 110,9262 | |||
| 1 | 110,9262 | |||
| 19.12.2025 | 18:48:44,654 | 5 | 110,9148 | |
| 5 | 110,9148 | |||
| 5 | 110,9148 | |||
| 19.12.2025 | 18:48:23,995 | 13 | 110,9505 | |
| 13 | 110,9505 | |||
| 13 | 110,9505 | |||
| 19.12.2025 | 18:48:08,530 | 1 | 110,9495 | |
| 1 | 110,9495 | |||
| 1 | 110,9495 | |||
| 19.12.2025 | 18:47:58,225 | 2 | 110,9476 | |
| 2 | 110,9476 | |||
| 2 | 110,9476 | |||
| 19.12.2025 | 18:47:12,726 | 3 | 110,9028 | |
| 3 | 110,9028 | |||
| 3 | 110,9028 | |||
| 19.12.2025 | 18:47:10,294 | 4 | 110,9472 | |
| 4 | 110,9472 | |||
| 4 | 110,9472 | |||
| 19.12.2025 | 18:46:23,918 | 4 | 110,8871 | |
| 4 | 110,8871 | |||
| 4 | 110,8871 | |||
| 19.12.2025 | 18:46:08,463 | 637 | 110,8949 | |
| 50 | 110,8949 | |||
| 637 | 110,8949 | |||
| 587 | 110,8949 | |||
| 19.12.2025 | 18:45:51,294 | 1 | 110,945 | |
| 1 | 110,945 | |||
| 1 | 110,945 | |||
| 19.12.2025 | 18:44:07,667 | 5 | 110,9243 | |
| 5 | 110,9243 | |||
| 5 | 110,9243 | |||
| 19.12.2025 | 18:43:29,444 | 6 | 110,9723 | |
| 6 | 110,9723 | |||
| 6 | 110,9723 | |||
| 19.12.2025 | 18:42:59,245 | 1 | 110,9877 | |
| 1 | 110,9877 | |||
| 1 | 110,9877 | |||
| 19.12.2025 | 18:42:41,979 | 5 | 110,9728 | |
| 5 | 110,9728 | |||
| 5 | 110,9728 | |||
| 19.12.2025 | 18:42:33,077 | 1 | 110,9756 | |
| 1 | 110,9756 | |||
| 1 | 110,9756 | |||
| 19.12.2025 | 18:42:32,375 | 1 | 110,9756 | |
| 1 | 110,9756 | |||
| 1 | 110,9756 | |||
| 19.12.2025 | 18:42:08,686 | 80 | 110,9737 | |
| 80 | 110,9737 | |||
| 80 | 110,9737 | |||
| 19.12.2025 | 18:42:07,575 | 3 | 110,9293 | |
| 3 | 110,9293 | |||
| 3 | 110,9293 | |||
| 19.12.2025 | 18:41:27,825 | 3 | 110,9456 | |
| 3 | 110,9456 | |||
| 3 | 110,9456 | |||
| 19.12.2025 | 18:41:09,404 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.12.2025 | 18:40:55,424 | 5 | 110,9964 | |
| 5 | 110,9964 | |||
| 5 | 110,9964 | |||
| 19.12.2025 | 18:40:35,736 | 150 | 110,9615 | |
| 150 | 110,9615 | |||
| 150 | 110,9615 | |||
| 19.12.2025 | 18:40:15,189 | 63 | 110,9613 | |
| 63 | 110,9613 | |||
| 63 | 110,9613 | |||
| 19.12.2025 | 18:40:12,327 | 15 | 110,9999 | |
| 15 | 110,9999 | |||
| 15 | 110,9999 | |||
| 19.12.2025 | 18:39:26,546 | 67 | 110,9976 | |
| 67 | 110,9976 | |||
| 67 | 110,9976 | |||
| 19.12.2025 | 18:38:20,743 | 1 | 110,981 | |
| 1 | 110,981 | |||
| 1 | 110,981 | |||
| 19.12.2025 | 18:38:08,450 | 1 | 110,9381 | |
| 1 | 110,9381 | |||
| 1 | 110,9381 | |||
| 19.12.2025 | 18:37:19,544 | 3 | 110,9682 | |
| 3 | 110,9682 | |||
| 3 | 110,9682 | |||
| 19.12.2025 | 18:36:39,576 | 10 | 110,9716 | |
| 10 | 110,9716 | |||
| 10 | 110,9716 | |||
| 19.12.2025 | 18:36:15,151 | 1 | 110,9611 | |
| 1 | 110,9611 | |||
| 1 | 110,9611 | |||
| 19.12.2025 | 18:35:41,908 | 7 | 110,9054 | |
| 7 | 110,9054 | |||
| 7 | 110,9054 | |||
| 19.12.2025 | 18:35:08,011 | 2 | 110,9671 | |
| 2 | 110,9671 | |||
| 2 | 110,9671 | |||
| 19.12.2025 | 18:35:03,563 | 2 | 110,9227 | |
| 2 | 110,9227 | |||
| 2 | 110,9227 | |||
| 19.12.2025 | 18:34:23,880 | 2 | 110,9609 | |
| 2 | 110,9609 | |||
| 2 | 110,9609 | |||
| 19.12.2025 | 18:34:11,811 | 19 | 110,9609 | |
| 19 | 110,9609 | |||
| 19 | 110,9609 | |||
| 19.12.2025 | 18:34:02,099 | 91 | 110,9678 | |
| 91 | 110,9678 | |||
| 91 | 110,9678 | |||
| 19.12.2025 | 18:33:33,093 | 3 | 110,9682 | |
| 3 | 110,9682 | |||
| 3 | 110,9682 | |||
| 19.12.2025 | 18:32:45,202 | 150 | 110,9611 | |
| 150 | 110,9611 | |||
| 150 | 110,9611 | |||
| 19.12.2025 | 18:32:05,633 | 1 | 110,9486 | |
| 1 | 110,9486 | |||
| 1 | 110,9486 | |||
| 19.12.2025 | 18:31:49,835 | 13 | 110,9535 | |
| 13 | 110,9535 | |||
| 13 | 110,9535 | |||
| 19.12.2025 | 18:30:57,900 | 3 | 110,9272 | |
| 3 | 110,9272 | |||
| 3 | 110,9272 | |||
| 19.12.2025 | 18:30:47,241 | 1 | 110,9642 | |
| 1 | 110,9642 | |||
| 1 | 110,9642 | |||
| 19.12.2025 | 18:30:18,562 | 3 | 110,9711 | |
| 3 | 110,9711 | |||
| 3 | 110,9711 | |||
| 19.12.2025 | 18:30:00,703 | 19 | 110,9532 | |
| 19 | 110,9532 | |||
| 19 | 110,9532 | |||
| 19.12.2025 | 18:29:12,749 | 7 | 110,9625 | |
| 7 | 110,9625 | |||
| 7 | 110,9625 | |||
| 19.12.2025 | 18:27:57,273 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.12.2025 | 18:26:41,792 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 19.12.2025 | 18:26:34,420 | 36 | 110,9999 | |
| 36 | 110,9999 | |||
| 36 | 110,9999 | |||
| 19.12.2025 | 18:26:25,657 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.12.2025 | 18:26:14,174 | 4 | 110,9999 | |
| 4 | 110,9999 | |||
| 4 | 110,9999 | |||
| 19.12.2025 | 18:25:49,145 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.12.2025 | 18:25:39,886 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.12.2025 | 18:25:19,292 | 10 | 110,9999 | |
| 10 | 110,9999 | |||
| 10 | 110,9999 | |||
| 19.12.2025 | 18:24:57,019 | 1 | 110,9745 | |
| 1 | 110,9745 | |||
| 1 | 110,9745 | |||
| 19.12.2025 | 18:22:56,453 | 1 | 110,981 | |
| 1 | 110,981 | |||
| 1 | 110,981 | |||
| 19.12.2025 | 18:22:33,761 | 150 | 110,9317 | |
| 150 | 110,9317 | |||
| 150 | 110,9317 | |||
| 19.12.2025 | 18:21:54,690 | 100 | 110,9908 | |
| 100 | 110,9908 | |||
| 100 | 110,9908 | |||
| 19.12.2025 | 18:21:49,910 | 9 | 110,99 | |
| 9 | 110,99 | |||
| 9 | 110,99 | |||
| 19.12.2025 | 18:20:41,192 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 19.12.2025 | 18:20:34,131 | 1 000 | 111,00 | |
| 300 | 111,00 | |||
| 1 000 | 111,00 | |||
| 50 | 111,00 | |||
| 20 | 111,00 | |||
| 128 | 111,00 | |||
| 27 | 111,00 | |||
| 475 | 111,00 | |||
| 19.12.2025 | 18:20:09,331 | 4 | 110,9999 | |
| 4 | 110,9999 | |||
| 4 | 110,9999 | |||
| 19.12.2025 | 18:19:46,900 | 7 | 110,9999 | |
| 7 | 110,9999 | |||
| 7 | 110,9999 | |||
| 19.12.2025 | 18:19:34,411 | 46 | 111,00 | |
| 25 | 111,00 | |||
| 46 | 111,00 | |||
| 11 | 111,00 | |||
| 10 | 111,00 | |||
| 19.12.2025 | 18:19:16,931 | 2 | 110,9849 | |
| 2 | 110,9849 | |||
| 2 | 110,9849 | |||
| 19.12.2025 | 18:19:06,479 | 4 | 111,00 | |
| 3 | 111,00 | |||
| 1 | 111,00 | |||
| 4 | 111,00 | |||
| 19.12.2025 | 18:18:29,095 | 4 | 111,00 | |
| 4 | 111,00 | |||
| 3 | 111,00 | |||
| 1 | 111,00 | |||
| 19.12.2025 | 18:18:12,597 | 150 | 110,9755 | |
| 150 | 110,9755 | |||
| 150 | 110,9755 | |||
| 19.12.2025 | 18:17:29,467 | 3 | 110,9669 | |
| 3 | 110,9669 | |||
| 3 | 110,9669 | |||
| 19.12.2025 | 18:17:15,936 | 500 | 110,9629 | |
| 500 | 110,9629 | |||
| 500 | 110,9629 | |||
| 19.12.2025 | 18:16:55,458 | 91 | 110,9999 | |
| 91 | 110,9999 | |||
| 91 | 110,9999 | |||
| 19.12.2025 | 18:15:56,105 | 10 | 110,9999 | |
| 10 | 110,9999 | |||
| 10 | 110,9999 | |||
| 19.12.2025 | 18:15:27,086 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.12.2025 | 18:14:29,775 | 60 | 110,9259 | |
| 60 | 110,9259 | |||
| 60 | 110,9259 | |||
| 19.12.2025 | 18:13:46,209 | 10 | 110,9651 | |
| 10 | 110,9651 | |||
| 10 | 110,9651 | |||
| 19.12.2025 | 18:13:36,913 | 84 | 110,9686 | |
| 84 | 110,9686 | |||
| 84 | 110,9686 | |||
| 19.12.2025 | 18:13:36,082 | 121 | 110,9696 | |
| 121 | 110,9696 | |||
| 121 | 110,9696 | |||
| 19.12.2025 | 18:13:06,989 | 2 | 110,9587 | |
| 2 | 110,9587 | |||
| 2 | 110,9587 | |||
| 19.12.2025 | 18:11:45,896 | 10 | 110,91 | |
| 10 | 110,91 | |||
| 10 | 110,91 | |||
| 19.12.2025 | 18:11:31,529 | 1 | 110,9476 | |
| 1 | 110,9476 | |||
| 1 | 110,9476 | |||
| 19.12.2025 | 18:09:30,218 | 37 | 110,8703 | |
| 37 | 110,8703 | |||
| 37 | 110,8703 | |||
| 19.12.2025 | 18:08:35,478 | 45 | 110,9279 | |
| 45 | 110,9279 | |||
| 45 | 110,9279 | |||
| 19.12.2025 | 18:08:07,330 | 18 | 110,8717 | |
| 18 | 110,8717 | |||
| 18 | 110,8717 | |||
| 19.12.2025 | 18:07:07,468 | 1 | 110,9066 | |
| 1 | 110,9066 | |||
| 1 | 110,9066 | |||
| 19.12.2025 | 18:06:23,187 | 1 | 110,8686 | |
| 1 | 110,8686 | |||
| 1 | 110,8686 | |||
| 19.12.2025 | 18:06:19,436 | 100 | 110,9116 | |
| 100 | 110,9116 | |||
| 100 | 110,9116 | |||
| 19.12.2025 | 18:06:08,492 | 1 | 110,9218 | |
| 1 | 110,9218 | |||
| 1 | 110,9218 | |||
| 19.12.2025 | 18:05:47,531 | 100 | 110,8686 | |
| 2 | 110,8686 | |||
| 100 | 110,8686 | |||
| 98 | 110,8686 | |||
| 19.12.2025 | 18:05:14,666 | 1 | 110,922 | |
| 1 | 110,922 | |||
| 1 | 110,922 | |||
| 19.12.2025 | 18:05:09,006 | 1 | 110,8826 | |
| 1 | 110,8826 | |||
| 1 | 110,8826 | |||
| 19.12.2025 | 18:04:59,978 | 10 | 110,9234 | |
| 10 | 110,9234 | |||
| 10 | 110,9234 | |||
| 19.12.2025 | 18:04:13,277 | 5 | 110,9229 | |
| 5 | 110,9229 | |||
| 5 | 110,9229 | |||
| 19.12.2025 | 18:03:27,743 | 1 | 110,9281 | |
| 1 | 110,9281 | |||
| 1 | 110,9281 | |||
| 19.12.2025 | 18:03:02,785 | 2 | 110,9201 | |
| 2 | 110,9201 | |||
| 2 | 110,9201 | |||
| 19.12.2025 | 18:02:50,213 | 5 | 110,8757 | |
| 5 | 110,8757 | |||
| 5 | 110,8757 | |||
| 19.12.2025 | 18:02:47,714 | 5 | 110,9246 | |
| 5 | 110,9246 | |||
| 5 | 110,9246 | |||
| 19.12.2025 | 18:01:22,757 | 6 | 110,8985 | |
| 6 | 110,8985 | |||
| 6 | 110,8985 | |||
| 19.12.2025 | 18:00:27,051 | 62 | 110,8604 | |
| 62 | 110,8604 | |||
| 62 | 110,8604 | |||
| 19.12.2025 | 18:00:18,340 | 1 | 110,8089 | |
| 1 | 110,8089 | |||
| 1 | 110,8089 | |||
| 19.12.2025 | 17:58:52,251 | 1 | 110,8542 | |
| 1 | 110,8542 | |||
| 1 | 110,8542 | |||
| 19.12.2025 | 17:58:16,876 | 2 | 110,8309 | |
| 2 | 110,8309 | |||
| 2 | 110,8309 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 21:09:04
Letzte Aktualisierung:
19.12.2025 @ 21:09:04