Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2746
2043
1695,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:20:31,192 | 5 | 1 695,00 | |
| 5 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 01.08.2025 | 15:20:11,833 | 2 | 1 696,50 | |
| 2 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 01.08.2025 | 15:20:07,844 | 3 | 1 696,00 | |
| 3 | 1 696,00 | |||
| 3 | 1 696,00 | |||
| 01.08.2025 | 15:19:43,305 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 01.08.2025 | 15:19:39,462 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 01.08.2025 | 15:19:28,631 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 01.08.2025 | 15:19:26,652 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 01.08.2025 | 15:19:01,384 | 11 | 1 697,50 | |
| 11 | 1 697,50 | |||
| 11 | 1 697,50 | |||
| 01.08.2025 | 15:18:49,962 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 01.08.2025 | 15:18:46,875 | 11 | 1 697,50 | |
| 11 | 1 697,50 | |||
| 11 | 1 697,50 | |||
| 01.08.2025 | 15:18:42,213 | 6 | 1 697,50 | |
| 6 | 1 697,50 | |||
| 6 | 1 697,50 | |||
| 01.08.2025 | 15:18:23,106 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 01.08.2025 | 15:17:31,359 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 01.08.2025 | 15:17:27,033 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 01.08.2025 | 15:16:57,462 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 01.08.2025 | 15:16:47,403 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 01.08.2025 | 15:16:20,561 | 3 | 1 694,50 | |
| 3 | 1 694,50 | |||
| 3 | 1 694,50 | |||
| 01.08.2025 | 15:16:15,197 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 01.08.2025 | 15:16:08,733 | 15 | 1 694,00 | |
| 15 | 1 694,00 | |||
| 15 | 1 694,00 | |||
| 01.08.2025 | 15:15:42,620 | 15 | 1 693,50 | |
| 15 | 1 693,50 | |||
| 15 | 1 693,50 | |||
| 01.08.2025 | 15:15:39,679 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 01.08.2025 | 15:15:20,127 | 12 | 1 693,50 | |
| 10 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 12 | 1 693,50 | |||
| 01.08.2025 | 15:15:02,911 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 01.08.2025 | 15:14:53,150 | 5 | 1 694,50 | |
| 5 | 1 694,50 | |||
| 5 | 1 694,50 | |||
| 01.08.2025 | 15:14:37,729 | 10 | 1 694,50 | |
| 10 | 1 694,50 | |||
| 10 | 1 694,50 | |||
| 01.08.2025 | 15:14:11,512 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 01.08.2025 | 15:14:10,903 | 5 | 1 695,50 | |
| 5 | 1 695,50 | |||
| 5 | 1 695,50 | |||
| 01.08.2025 | 15:14:08,689 | 4 | 1 695,00 | |
| 4 | 1 695,00 | |||
| 4 | 1 695,00 | |||
| 01.08.2025 | 15:14:01,141 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 01.08.2025 | 15:13:58,432 | 30 | 1 696,00 | |
| 30 | 1 696,00 | |||
| 30 | 1 696,00 | |||
| 01.08.2025 | 15:13:57,220 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 01.08.2025 | 15:13:40,204 | 81 | 1 696,00 | |
| 81 | 1 696,00 | |||
| 61 | 1 696,00 | |||
| 20 | 1 696,00 | |||
| 01.08.2025 | 15:13:37,354 | 21 | 1 696,50 | |
| 20 | 1 696,50 | |||
| 21 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 01.08.2025 | 15:13:29,318 | 20 | 1 696,50 | |
| 20 | 1 696,50 | |||
| 20 | 1 696,50 | |||
| 01.08.2025 | 15:13:21,624 | 15 | 1 697,00 | |
| 15 | 1 697,00 | |||
| 15 | 1 697,00 | |||
| 01.08.2025 | 15:13:02,511 | 5 | 1 696,00 | |
| 5 | 1 696,00 | |||
| 5 | 1 696,00 | |||
| 01.08.2025 | 15:12:55,338 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 01.08.2025 | 15:12:34,097 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 01.08.2025 | 15:12:32,493 | 2 | 1 697,50 | |
| 2 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 01.08.2025 | 15:12:05,559 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 01.08.2025 | 15:11:58,422 | 2 | 1 697,50 | |
| 2 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 01.08.2025 | 15:11:33,723 | 100 | 1 698,00 | |
| 100 | 1 698,00 | |||
| 100 | 1 698,00 | |||
| 01.08.2025 | 15:11:22,224 | 15 | 1 698,00 | |
| 15 | 1 698,00 | |||
| 15 | 1 698,00 | |||
| 01.08.2025 | 15:10:22,033 | 4 | 1 695,00 | |
| 4 | 1 695,00 | |||
| 4 | 1 695,00 | |||
| 01.08.2025 | 15:10:16,298 | 4 | 1 694,50 | |
| 4 | 1 694,50 | |||
| 4 | 1 694,50 | |||
| 01.08.2025 | 15:10:10,026 | 100 | 1 694,00 | |
| 100 | 1 694,00 | |||
| 100 | 1 694,00 | |||
| 01.08.2025 | 15:09:52,843 | 100 | 1 694,00 | |
| 100 | 1 694,00 | |||
| 100 | 1 694,00 | |||
| 01.08.2025 | 15:09:51,215 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 01.08.2025 | 15:09:30,101 | 100 | 1 694,00 | |
| 100 | 1 694,00 | |||
| 100 | 1 694,00 | |||
| 01.08.2025 | 15:09:08,141 | 5 | 1 694,00 | |
| 5 | 1 694,00 | |||
| 5 | 1 694,00 | |||
| 01.08.2025 | 15:09:08,036 | 6 | 1 694,50 | |
| 6 | 1 694,50 | |||
| 6 | 1 694,50 | |||
| 01.08.2025 | 15:09:01,707 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 01.08.2025 | 15:08:54,655 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 01.08.2025 | 15:08:50,931 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 01.08.2025 | 15:08:49,932 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 01.08.2025 | 15:08:36,758 | 23 | 1 695,00 | |
| 23 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 14 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 01.08.2025 | 15:08:36,109 | 100 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 100 | 1 695,00 | |||
| 36 | 1 695,00 | |||
| 50 | 1 695,00 | |||
| 01.08.2025 | 15:08:28,962 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 01.08.2025 | 15:08:28,331 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 01.08.2025 | 15:08:06,960 | 3 | 1 696,50 | |
| 3 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 01.08.2025 | 15:08:01,532 | 2 | 1 697,00 | |
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 01.08.2025 | 15:08:00,632 | 5 | 1 696,00 | |
| 3 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 5 | 1 696,00 | |||
| 01.08.2025 | 15:07:56,851 | 15 | 1 696,50 | |
| 15 | 1 696,50 | |||
| 15 | 1 696,50 | |||
| 01.08.2025 | 15:07:55,291 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 01.08.2025 | 15:07:53,782 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 01.08.2025 | 15:07:52,471 | 5 | 1 696,50 | |
| 5 | 1 696,50 | |||
| 5 | 1 696,50 | |||
| 01.08.2025 | 15:07:38,412 | 30 | 1 697,00 | |
| 30 | 1 697,00 | |||
| 30 | 1 697,00 | |||
| 01.08.2025 | 15:07:34,523 | 3 | 1 696,50 | |
| 3 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 01.08.2025 | 15:07:10,619 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 01.08.2025 | 15:06:48,575 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 01.08.2025 | 15:06:40,889 | 20 | 1 697,50 | |
| 20 | 1 697,50 | |||
| 20 | 1 697,50 | |||
| 01.08.2025 | 15:06:33,133 | 100 | 1 697,50 | |
| 100 | 1 697,50 | |||
| 100 | 1 697,50 | |||
| 01.08.2025 | 15:06:07,619 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 01.08.2025 | 15:06:05,741 | 10 | 1 698,00 | |
| 10 | 1 698,00 | |||
| 10 | 1 698,00 | |||
| 01.08.2025 | 15:05:21,126 | 5 | 1 698,00 | |
| 5 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 01.08.2025 | 15:05:18,809 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 01.08.2025 | 15:05:13,348 | 5 | 1 697,50 | |
| 5 | 1 697,50 | |||
| 5 | 1 697,50 | |||
| 01.08.2025 | 15:05:11,320 | 2 | 1 696,50 | |
| 2 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 01.08.2025 | 15:05:08,046 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 01.08.2025 | 15:04:59,103 | 29 | 1 699,00 | |
| 29 | 1 699,00 | |||
| 29 | 1 699,00 | |||
| 01.08.2025 | 15:04:49,044 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 01.08.2025 | 15:04:31,706 | 3 | 1 698,50 | |
| 3 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 01.08.2025 | 15:04:30,441 | 15 | 1 698,50 | |
| 15 | 1 698,50 | |||
| 15 | 1 698,50 | |||
| 01.08.2025 | 15:04:05,691 | 3 | 1 698,50 | |
| 3 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 01.08.2025 | 15:03:48,241 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 01.08.2025 | 15:03:47,036 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 01.08.2025 | 15:03:42,466 | 2 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 01.08.2025 | 15:03:07,478 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 01.08.2025 | 15:02:53,566 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 01.08.2025 | 15:02:43,431 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 01.08.2025 | 15:02:41,138 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 01.08.2025 | 15:02:22,894 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 01.08.2025 | 15:02:16,770 | 15 | 1 700,00 | |
| 15 | 1 700,00 | |||
| 13 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 01.08.2025 | 15:01:43,656 | 15 | 1 697,50 | |
| 15 | 1 697,50 | |||
| 15 | 1 697,50 | |||
| 01.08.2025 | 15:01:39,614 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 01.08.2025 | 15:01:37,302 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 01.08.2025 | 15:01:25,424 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 01.08.2025 | 15:01:25,125 | 5 | 1 698,50 | |
| 5 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 01.08.2025 | 15:00:09,000 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 01.08.2025 | 15:00:07,941 | 6 | 1 697,50 | |
| 6 | 1 697,50 | |||
| 6 | 1 697,50 | |||
| 01.08.2025 | 14:59:53,847 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 01.08.2025 | 14:59:18,984 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 01.08.2025 | 14:59:18,083 | 12 | 1 698,50 | |
| 12 | 1 698,50 | |||
| 12 | 1 698,50 | |||
| 01.08.2025 | 14:59:17,987 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 01.08.2025 | 14:59:04,835 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 01.08.2025 | 14:58:38,489 | 30 | 1 698,00 | |
| 30 | 1 698,00 | |||
| 30 | 1 698,00 | |||
| 01.08.2025 | 14:58:31,232 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 01.08.2025 | 14:57:59,337 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 01.08.2025 | 14:57:07,418 | 4 | 1 697,50 | |
| 4 | 1 697,50 | |||
| 4 | 1 697,50 | |||
| 01.08.2025 | 14:56:58,466 | 2 | 1 698,00 | |
| 2 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 01.08.2025 | 14:56:52,035 | 4 | 1 698,00 | |
| 4 | 1 698,00 | |||
| 4 | 1 698,00 | |||
| 01.08.2025 | 14:56:46,992 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 01.08.2025 | 14:56:46,087 | 5 | 1 698,00 | |
| 5 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 01.08.2025 | 14:56:44,041 | 5 | 1 697,50 | |
| 5 | 1 697,50 | |||
| 5 | 1 697,50 | |||
| 01.08.2025 | 14:56:36,626 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 01.08.2025 | 14:56:15,547 | 5 | 1 698,00 | |
| 5 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 01.08.2025 | 14:56:14,879 | 6 | 1 698,50 | |
| 6 | 1 698,50 | |||
| 6 | 1 698,50 | |||
| 01.08.2025 | 14:55:12,086 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 01.08.2025 | 14:55:00,513 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 01.08.2025 | 14:54:59,611 | 5 | 1 700,50 | |
| 5 | 1 700,50 | |||
| 5 | 1 700,50 | |||
| 01.08.2025 | 14:54:35,183 | 65 | 1 701,00 | |
| 65 | 1 701,00 | |||
| 65 | 1 701,00 | |||
| 01.08.2025 | 14:54:29,411 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 14:53:10,697 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 01.08.2025 | 14:53:05,489 | 50 | 1 700,00 | |
| 50 | 1 700,00 | |||
| 50 | 1 700,00 | |||
| 01.08.2025 | 14:52:49,879 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 01.08.2025 | 14:52:24,392 | 3 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 01.08.2025 | 14:52:05,964 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 01.08.2025 | 14:52:04,611 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 01.08.2025 | 14:51:47,084 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:51:44,673 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 01.08.2025 | 14:51:32,318 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:51:01,814 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:50:55,477 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 14:50:46,666 | 20 | 1 701,00 | |
| 20 | 1 701,00 | |||
| 20 | 1 701,00 | |||
| 01.08.2025 | 14:50:41,713 | 10 | 1 700,50 | |
| 10 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 01.08.2025 | 14:50:22,369 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 14:50:12,153 | 5 | 1 701,50 | |
| 5 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 01.08.2025 | 14:50:01,150 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:49:58,715 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 01.08.2025 | 14:49:52,121 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 01.08.2025 | 14:49:43,026 | 10 | 1 703,00 | |
| 10 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 01.08.2025 | 14:49:35,886 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 01.08.2025 | 14:49:32,963 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 01.08.2025 | 14:49:25,724 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:49:23,308 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:49:22,048 | 10 | 1 703,00 | |
| 10 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 01.08.2025 | 14:49:17,221 | 10 | 1 703,00 | |
| 10 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 01.08.2025 | 14:48:49,350 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 01.08.2025 | 14:48:41,191 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:47:56,493 | 100 | 1 701,00 | |
| 100 | 1 701,00 | |||
| 100 | 1 701,00 | |||
| 01.08.2025 | 14:47:04,557 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 14:47:02,635 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 14:46:21,712 | 4 | 1 701,00 | |
| 4 | 1 701,00 | |||
| 4 | 1 701,00 | |||
| 01.08.2025 | 14:46:16,248 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 01.08.2025 | 14:45:00,840 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:44:07,555 | 3 | 1 700,50 | |
| 3 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 01.08.2025 | 14:43:55,776 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 01.08.2025 | 14:43:35,138 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:43:21,754 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 14:43:12,103 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 01.08.2025 | 14:42:52,380 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 01.08.2025 | 14:42:45,034 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 01.08.2025 | 14:42:38,591 | 3 | 1 699,00 | |
| 3 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 01.08.2025 | 14:42:26,517 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 01.08.2025 | 14:42:23,145 | 4 | 1 700,00 | |
| 4 | 1 700,00 | |||
| 4 | 1 700,00 | |||
| 01.08.2025 | 14:41:43,955 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 01.08.2025 | 14:41:26,941 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 01.08.2025 | 14:41:22,929 | 67 | 1 699,00 | |
| 67 | 1 699,00 | |||
| 67 | 1 699,00 | |||
| 01.08.2025 | 14:41:08,030 | 100 | 1 700,00 | |
| 100 | 1 700,00 | |||
| 100 | 1 700,00 | |||
| 01.08.2025 | 14:40:55,857 | 4 | 1 700,50 | |
| 4 | 1 700,50 | |||
| 4 | 1 700,50 | |||
| 01.08.2025 | 14:40:20,724 | 5 | 1 698,50 | |
| 5 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 01.08.2025 | 14:39:29,262 | 32 | 1 698,50 | |
| 32 | 1 698,50 | |||
| 32 | 1 698,50 | |||
| 01.08.2025 | 14:39:19,444 | 5 | 1 698,00 | |
| 5 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 01.08.2025 | 14:39:11,493 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 01.08.2025 | 14:39:01,962 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 01.08.2025 | 14:38:47,356 | 13 | 1 700,00 | |
| 13 | 1 700,00 | |||
| 13 | 1 700,00 | |||
| 01.08.2025 | 14:38:18,292 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 01.08.2025 | 14:38:13,292 | 3 | 1 700,50 | |
| 3 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 01.08.2025 | 14:37:50,098 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 01.08.2025 | 14:36:51,511 | 3 | 1 699,00 | |
| 3 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 01.08.2025 | 14:36:39,336 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 01.08.2025 | 14:36:33,000 | 3 | 1 698,50 | |
| 3 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 01.08.2025 | 14:36:03,697 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 01.08.2025 | 14:35:55,020 | 5 | 1 700,00 | |
| 5 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 01.08.2025 | 14:35:39,754 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 01.08.2025 | 14:35:25,663 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 01.08.2025 | 14:35:23,221 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 01.08.2025 | 14:35:16,400 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 01.08.2025 | 14:35:09,049 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 01.08.2025 | 14:34:41,338 | 23 | 1 698,00 | |
| 8 | 1 698,00 | |||
| 23 | 1 698,00 | |||
| 15 | 1 698,00 | |||
| 01.08.2025 | 14:34:22,566 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 01.08.2025 | 14:34:14,082 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 01.08.2025 | 14:34:13,966 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 01.08.2025 | 14:34:13,873 | 69 | 1 700,00 | |
| 69 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 51 | 1 700,00 | |||
| 11 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 01.08.2025 | 14:33:37,952 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:33:02,786 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:32:41,561 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:32:08,046 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 01.08.2025 | 14:32:06,536 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 14:31:54,765 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:31:50,714 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:31:41,791 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:31:25,187 | 6 | 1 702,00 | |
| 6 | 1 702,00 | |||
| 6 | 1 702,00 | |||
| 01.08.2025 | 14:31:05,389 | 100 | 1 700,00 | |
| 100 | 1 700,00 | |||
| 100 | 1 700,00 | |||
| 01.08.2025 | 14:31:05,241 | 15 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 14 | 1 700,00 | |||
| 15 | 1 700,00 | |||
| 01.08.2025 | 14:30:28,754 | 100 | 1 700,50 | |
| 100 | 1 700,50 | |||
| 100 | 1 700,50 | |||
| 01.08.2025 | 14:30:10,358 | 100 | 1 700,00 | |
| 100 | 1 700,00 | |||
| 100 | 1 700,00 | |||
| 01.08.2025 | 14:30:07,485 | 40 | 1 701,00 | |
| 40 | 1 701,00 | |||
| 40 | 1 701,00 | |||
| 01.08.2025 | 14:29:55,004 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 01.08.2025 | 14:29:54,468 | 20 | 1 703,00 | |
| 20 | 1 703,00 | |||
| 20 | 1 703,00 | |||
| 01.08.2025 | 14:29:32,383 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 14:29:27,311 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 14:28:56,107 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 01.08.2025 | 14:28:54,545 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:28:52,894 | 4 | 1 702,50 | |
| 4 | 1 702,50 | |||
| 4 | 1 702,50 | |||
| 01.08.2025 | 14:28:52,837 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 14:28:44,883 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:28:38,747 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 01.08.2025 | 14:28:25,464 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 01.08.2025 | 14:28:06,950 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:27:32,728 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:27:28,727 | 40 | 1 701,50 | |
| 40 | 1 701,50 | |||
| 40 | 1 701,50 | |||
| 01.08.2025 | 14:27:16,189 | 15 | 1 701,50 | |
| 15 | 1 701,50 | |||
| 15 | 1 701,50 | |||
| 01.08.2025 | 14:27:13,805 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 14:25:58,672 | 18 | 1 701,50 | |
| 18 | 1 701,50 | |||
| 18 | 1 701,50 | |||
| 01.08.2025 | 14:25:36,989 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 01.08.2025 | 14:24:31,612 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 01.08.2025 | 14:23:34,724 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 14:23:09,730 | 10 | 1 700,50 | |
| 10 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 01.08.2025 | 14:23:07,779 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 01.08.2025 | 14:22:51,826 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 14:22:47,430 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 01.08.2025 | 14:22:24,749 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 01.08.2025 | 14:22:07,269 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 01.08.2025 | 14:22:04,269 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 01.08.2025 | 14:21:44,535 | 100 | 1 700,00 | |
| 100 | 1 700,00 | |||
| 100 | 1 700,00 | |||
| 01.08.2025 | 14:21:32,580 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 01.08.2025 | 14:21:23,349 | 100 | 1 700,00 | |
| 27 | 1 700,00 | |||
| 100 | 1 700,00 | |||
| 73 | 1 700,00 | |||
| 01.08.2025 | 14:21:23,322 | 10 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 9 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 01.08.2025 | 14:20:08,629 | 3 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 01.08.2025 | 14:20:02,185 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:19:28,558 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:19:15,275 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:19:05,505 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 01.08.2025 | 14:18:25,034 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 01.08.2025 | 14:17:45,773 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:17:32,379 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:17:22,885 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 01.08.2025 | 14:17:15,467 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 14:16:40,226 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:16:36,310 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 14:16:31,367 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 14:15:55,935 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:14:03,037 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 14:13:07,224 | 5 | 1 701,00 | |
| 5 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 01.08.2025 | 14:12:59,982 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 01.08.2025 | 14:12:58,173 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:12:55,354 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:12:39,048 | 6 | 1 700,50 | |
| 6 | 1 700,50 | |||
| 6 | 1 700,50 | |||
| 01.08.2025 | 14:12:36,655 | 3 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 01.08.2025 | 14:12:27,587 | 100 | 1 700,50 | |
| 100 | 1 700,50 | |||
| 100 | 1 700,50 | |||
| 01.08.2025 | 14:12:18,158 | 18 | 1 700,50 | |
| 18 | 1 700,50 | |||
| 18 | 1 700,50 | |||
| 01.08.2025 | 14:12:03,619 | 100 | 1 700,00 | |
| 100 | 1 700,00 | |||
| 100 | 1 700,00 | |||
| 01.08.2025 | 14:12:03,457 | 15 | 1 700,50 | |
| 15 | 1 700,50 | |||
| 15 | 1 700,50 | |||
| 01.08.2025 | 14:12:03,349 | 40 | 1 701,00 | |
| 40 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 35 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 14:10:22,680 | 100 | 1 701,00 | |
| 100 | 1 701,00 | |||
| 100 | 1 701,00 | |||
| 01.08.2025 | 14:10:11,404 | 11 | 1 701,00 | |
| 11 | 1 701,00 | |||
| 11 | 1 701,00 | |||
| 01.08.2025 | 14:10:05,067 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 14:09:23,502 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 14:09:09,426 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 14:09:08,674 | 20 | 1 701,00 | |
| 20 | 1 701,00 | |||
| 20 | 1 701,00 | |||
| 01.08.2025 | 14:08:40,375 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:08:39,314 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 01.08.2025 | 14:08:15,360 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:07:06,516 | 10 | 1 702,50 | |
| 9 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 01.08.2025 | 14:06:45,365 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 01.08.2025 | 14:06:40,443 | 9 | 1 703,50 | |
| 9 | 1 703,50 | |||
| 9 | 1 703,50 | |||
| 01.08.2025 | 14:06:25,615 | 7 | 1 702,00 | |
| 7 | 1 702,00 | |||
| 7 | 1 702,00 | |||
| 01.08.2025 | 14:06:15,280 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 01.08.2025 | 14:05:46,578 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 14:05:39,460 | 4 | 1 701,00 | |
| 4 | 1 701,00 | |||
| 4 | 1 701,00 | |||
| 01.08.2025 | 14:05:31,033 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 01.08.2025 | 14:04:45,256 | 12 | 1 701,50 | |
| 12 | 1 701,50 | |||
| 12 | 1 701,50 | |||
| 01.08.2025 | 14:04:38,482 | 2 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 01.08.2025 | 14:04:35,083 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 14:04:07,084 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:03:55,853 | 5 | 1 701,00 | |
| 5 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 01.08.2025 | 14:03:54,201 | 4 | 1 701,00 | |
| 4 | 1 701,00 | |||
| 4 | 1 701,00 | |||
| 01.08.2025 | 14:03:29,438 | 3 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 01.08.2025 | 14:02:54,654 | 5 | 1 701,00 | |
| 5 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 01.08.2025 | 14:02:49,673 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:02:02,052 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 01.08.2025 | 14:01:58,020 | 15 | 1 701,00 | |
| 15 | 1 701,00 | |||
| 15 | 1 701,00 | |||
| 01.08.2025 | 14:01:53,408 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:01:42,433 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 14:01:31,187 | 3 | 1 700,50 | |
| 3 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 01.08.2025 | 14:01:25,421 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 01.08.2025 | 14:01:16,439 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 14:00:42,325 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:00:25,007 | 10 | 1 702,50 | |
| 10 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 01.08.2025 | 14:00:19,760 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 14:00:02,750 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 13:59:49,059 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 13:59:41,070 | 15 | 1 702,00 | |
| 15 | 1 702,00 | |||
| 15 | 1 702,00 | |||
| 01.08.2025 | 13:59:23,135 | 4 | 1 701,50 | |
| 4 | 1 701,50 | |||
| 4 | 1 701,50 | |||
| 01.08.2025 | 13:59:17,528 | 93 | 1 701,50 | |
| 93 | 1 701,50 | |||
| 93 | 1 701,50 | |||
| 01.08.2025 | 13:59:14,889 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 13:59:06,895 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 13:58:38,012 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 13:58:27,244 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 13:57:19,608 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 01.08.2025 | 13:56:54,604 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 01.08.2025 | 13:56:04,330 | 10 | 1 701,00 | |
| 10 | 1 701,00 | |||
| 10 | 1 701,00 | |||
| 01.08.2025 | 13:55:53,889 | 30 | 1 701,00 | |
| 30 | 1 701,00 | |||
| 30 | 1 701,00 | |||
| 01.08.2025 | 13:55:24,260 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 01.08.2025 | 13:54:31,192 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 13:53:42,069 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 13:53:35,904 | 20 | 1 702,50 | |
| 20 | 1 702,50 | |||
| 20 | 1 702,50 | |||
| 01.08.2025 | 13:53:26,877 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 13:53:22,453 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 01.08.2025 | 13:52:43,678 | 20 | 1 701,50 | |
| 20 | 1 701,50 | |||
| 20 | 1 701,50 | |||
| 01.08.2025 | 13:52:38,569 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 01.08.2025 | 13:52:22,078 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 13:51:52,686 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 188,90 / Ask: 188,98
Umsatz: 72 815 TEUR -
Nvidia Corp.
Bid: 150,64 / Ask: 150,72
Umsatz: 47 604 TEUR -
Novo-Nordisk AS
Bid: 41,745 / Ask: 41,765
Umsatz: 43 685 TEUR -
Rheinmetall AG
Bid: 1 695,50
Ask: 1 696,00
Umsatz: 39 200 TEUR -
Allianz SE
Bid: 337,90 / Ask: 338,00
Umsatz: 24 449 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 15:20:35
Letzte Aktualisierung:
01.08.2025 @ 15:20:35