Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

5112

3619

43,315

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	20:08:44,377	30		43,315
			30	43,315
			30	43,315
11.08.2025	20:08:21,318	25		43,315
			25	43,315
			25	43,315
11.08.2025	20:08:14,723	33		43,315
			33	43,315
			33	43,315
11.08.2025	20:07:55,168	35		43,315
			35	43,315
			35	43,315
11.08.2025	20:07:29,484	500		43,255
			500	43,255
			500	43,255
11.08.2025	20:07:20,098	3		43,325
			3	43,325
			3	43,325
11.08.2025	20:07:09,858	521		43,28
			521	43,28
			521	43,28
11.08.2025	20:06:47,319	10		43,325
			10	43,325
			10	43,325
11.08.2025	20:06:15,933	100		43,35
			100	43,35
			100	43,35
11.08.2025	20:04:49,546	3		43,26
			3	43,26
			3	43,26
11.08.2025	20:04:44,325	1		43,35
			1	43,35
			1	43,35
11.08.2025	20:04:44,268	5		43,35
			5	43,35
			5	43,35
11.08.2025	20:04:43,206	1		43,35
			1	43,35
			1	43,35
11.08.2025	20:04:16,039	20		43,35
			20	43,35
			20	43,35
11.08.2025	20:03:53,386	250		43,35
			250	43,35
			250	43,35
11.08.2025	20:03:32,821	115		43,35
			115	43,35
			115	43,35
11.08.2025	20:03:02,192	123		43,26
			123	43,26
			123	43,26
11.08.2025	20:02:57,420	185		43,26
			185	43,26
			185	43,26
11.08.2025	20:02:57,315	250		43,26
			250	43,26
			191	43,26
			59	43,26
11.08.2025	20:01:22,140	20		43,35
			20	43,35
			20	43,35
11.08.2025	20:01:14,584	25		43,35
			25	43,35
			25	43,35
11.08.2025	20:01:11,664	12		43,35
			12	43,35
			12	43,35
11.08.2025	20:00:12,915	50		43,35
			50	43,35
			50	43,35
11.08.2025	19:59:18,414	24		43,35
			24	43,35
			24	43,35
11.08.2025	19:59:10,680	20		43,215
			20	43,215
			20	43,215
11.08.2025	19:58:57,995	10		43,35
			10	43,35
			10	43,35
11.08.2025	19:58:48,758	9		43,35
			9	43,35
			9	43,35
11.08.2025	19:58:26,844	1		43,35
			1	43,35
			1	43,35
11.08.2025	19:57:31,348	50		43,215
			50	43,215
			50	43,215
11.08.2025	19:57:04,354	500		43,36
			500	43,36
			500	43,36
11.08.2025	19:56:51,216	50		43,36
			30	43,36
			50	43,36
			20	43,36
11.08.2025	19:56:38,899	256		43,215
			256	43,215
			256	43,215
11.08.2025	19:56:37,085	2		43,35
			2	43,35
			2	43,35
11.08.2025	19:56:12,716	10		43,35
			10	43,35
			10	43,35
11.08.2025	19:55:55,094	6		43,35
			6	43,35
			6	43,35
11.08.2025	19:55:42,110	231		43,35
			231	43,35
			231	43,35
11.08.2025	19:55:27,950	7		43,335
			7	43,335
			7	43,335
11.08.2025	19:54:25,402	220		43,215
			220	43,215
			220	43,215
11.08.2025	19:53:27,700	200		43,215
			200	43,215
			200	43,215
11.08.2025	19:53:20,396	15		43,315
			15	43,315
			15	43,315
11.08.2025	19:51:46,681	150		43,25
			150	43,25
			150	43,25
11.08.2025	19:51:44,366	277		43,22
			277	43,22
			277	43,22
11.08.2025	19:51:27,035	2		43,21
			2	43,21
			2	43,21
11.08.2025	19:51:12,849	11		43,16
			11	43,16
			11	43,16
11.08.2025	19:51:07,196	128		43,21
			128	43,21
			4	43,21
			4	43,21
			120	43,21
11.08.2025	19:50:24,356	115		43,21
			115	43,21
			115	43,21
11.08.2025	19:49:58,055	20		43,21
			20	43,21
			20	43,21
11.08.2025	19:49:40,010	120		43,21
			120	43,21
			120	43,21
11.08.2025	19:49:13,313	50		43,21
			50	43,21
			50	43,21
11.08.2025	19:49:03,878	20		43,21
			20	43,21
			20	43,21
11.08.2025	19:47:12,628	13		43,155
			13	43,155
			13	43,155
11.08.2025	19:47:04,619	5		43,21
			5	43,21
			5	43,21
11.08.2025	19:45:22,353	26		43,21
			26	43,21
			26	43,21
11.08.2025	19:45:12,008	100		43,21
			60	43,21
			40	43,21
			100	43,21
11.08.2025	19:44:15,896	23		43,155
			23	43,155
			23	43,155
11.08.2025	19:43:56,364	7		43,24
			7	43,24
			7	43,24
11.08.2025	19:43:42,292	225		43,205
			225	43,205
			120	43,205
			105	43,205
11.08.2025	19:43:41,563	1		43,155
			1	43,155
			1	43,155
11.08.2025	19:43:19,523	2		43,205
			2	43,205
			2	43,205
11.08.2025	19:42:03,249	12		43,205
			12	43,205
			12	43,205
11.08.2025	19:41:52,688	1		43,155
			1	43,155
			1	43,155
11.08.2025	19:40:30,952	10		43,155
			10	43,155
			10	43,155
11.08.2025	19:39:05,458	20		43,155
			20	43,155
			20	43,155
11.08.2025	19:38:02,271	3		43,24
			3	43,24
			3	43,24
11.08.2025	19:37:17,284	25		43,24
			25	43,24
			25	43,24
11.08.2025	19:36:44,677	230		43,17
			230	43,17
			230	43,17
11.08.2025	19:35:44,002	5		43,24
			5	43,24
			5	43,24
11.08.2025	19:35:29,953	19		43,24
			19	43,24
			19	43,24
11.08.2025	19:34:56,192	5		43,24
			5	43,24
			5	43,24
11.08.2025	19:34:25,909	32		43,155
			32	43,155
			32	43,155
11.08.2025	19:33:41,746	358		43,155
			358	43,155
			358	43,155
11.08.2025	19:33:39,138	325		43,155
			100	43,155
			225	43,155
			325	43,155
11.08.2025	19:33:09,962	115		43,24
			115	43,24
			115	43,24
11.08.2025	19:33:01,109	50		43,24
			50	43,24
			50	43,24
11.08.2025	19:32:43,360	1		43,24
			1	43,24
			1	43,24
11.08.2025	19:32:39,239	2		43,24
			2	43,24
			2	43,24
11.08.2025	19:32:34,926	12		43,24
			12	43,24
			12	43,24
11.08.2025	19:32:31,848	222		43,24
			222	43,24
			222	43,24
11.08.2025	19:32:19,468	319		43,20
			5	43,20
			24	43,20
			319	43,20
			20	43,20
			70	43,20
			100	43,20
			100	43,20
11.08.2025	19:31:04,916	314		43,205
			314	43,205
			314	43,205
11.08.2025	19:30:53,764	5		43,205
			5	43,205
			5	43,205
11.08.2025	19:30:49,043	220		43,24
			220	43,24
			220	43,24
11.08.2025	19:30:45,157	300		43,27
			300	43,27
			300	43,27
11.08.2025	19:30:23,051	312		43,28
			312	43,28
			12	43,28
			300	43,28
11.08.2025	19:29:56,529	2		43,315
			2	43,315
			2	43,315
11.08.2025	19:29:52,367	50		43,315
			45	43,315
			5	43,315
			50	43,315
11.08.2025	19:27:15,523	1		43,375
			1	43,375
			1	43,375
11.08.2025	19:27:10,540	10		43,375
			10	43,375
			10	43,375
11.08.2025	19:26:35,580	1		43,225
			1	43,225
			1	43,225
11.08.2025	19:26:31,853	7		43,225
			7	43,225
			7	43,225
11.08.2025	19:25:53,511	28		43,38
			28	43,38
			28	43,38
11.08.2025	19:25:23,983	18		43,38
			18	43,38
			18	43,38
11.08.2025	19:25:00,836	40		43,39
			40	43,39
			40	43,39
11.08.2025	19:23:37,184	5		43,205
			5	43,205
			5	43,205
11.08.2025	19:23:05,494	100		43,205
			100	43,205
			100	43,205
11.08.2025	19:22:30,670	145		43,24
			100	43,24
			45	43,24
			145	43,24
11.08.2025	19:22:28,753	4		43,325
			4	43,325
			4	43,325
11.08.2025	19:22:28,240	132		43,27
			132	43,27
			132	43,27
11.08.2025	19:22:23,112	10		43,325
			10	43,325
			10	43,325
11.08.2025	19:22:17,416	30		43,245
			30	43,245
			30	43,245
11.08.2025	19:22:15,411	75		43,245
			75	43,245
			75	43,245
11.08.2025	19:22:15,320	325		43,245
			300	43,245
			325	43,245
			25	43,245
11.08.2025	19:22:03,337	35		43,33
			35	43,33
			35	43,33
11.08.2025	19:20:51,694	100		43,33
			100	43,33
			100	43,33
11.08.2025	19:20:01,183	3		43,37
			3	43,37
			3	43,37
11.08.2025	19:19:56,563	100		43,37
			100	43,37
			100	43,37
11.08.2025	19:19:44,599	50		43,375
			50	43,375
			50	43,375
11.08.2025	19:18:46,013	20		43,39
			20	43,39
			20	43,39
11.08.2025	19:18:35,042	200		43,245
			200	43,245
			200	43,245
11.08.2025	19:18:15,172	500		43,25
			500	43,25
			500	43,25
11.08.2025	19:17:49,242	200		43,425
			200	43,425
			200	43,425
11.08.2025	19:17:39,673	10		43,275
			10	43,275
			10	43,275
11.08.2025	19:17:32,925	70		43,445
			70	43,445
			70	43,445
11.08.2025	19:16:35,112	1 000		43,275
			1 000	43,275
			1 000	43,275
11.08.2025	19:16:25,826	10		43,455
			10	43,455
			10	43,455
11.08.2025	19:16:25,601	30		43,455
			30	43,455
			30	43,455
11.08.2025	19:16:08,564	1 269		43,30
			8	43,30
			519	43,30
			739	43,30
			11	43,30
			1 261	43,30
11.08.2025	19:15:50,231	739		43,40
			739	43,40
			739	43,40
11.08.2025	19:15:15,096	100		43,48
			100	43,48
			100	43,48
11.08.2025	19:14:35,403	2		43,40
			2	43,40
			2	43,40
11.08.2025	19:14:14,571	24		43,40
			24	43,40
			20	43,40
			4	43,40
11.08.2025	19:13:21,290	2		43,52
			2	43,52
			2	43,52
11.08.2025	19:13:15,721	23		43,52
			23	43,52
			23	43,52
11.08.2025	19:13:02,187	79		43,52
			79	43,52
			79	43,52
11.08.2025	19:12:35,187	5		43,52
			5	43,52
			5	43,52
11.08.2025	19:12:20,991	30		43,52
			30	43,52
			30	43,52
11.08.2025	19:11:47,514	210		43,52
			210	43,52
			10	43,52
			200	43,52
11.08.2025	19:11:43,842	300		43,52
			300	43,52
			300	43,52
11.08.2025	19:11:34,712	229		43,50
			229	43,50
			229	43,50
11.08.2025	19:11:29,505	9		43,505
			9	43,505
			9	43,505
11.08.2025	19:11:25,826	54		43,52
			54	43,52
			54	43,52
11.08.2025	19:11:22,518	2		43,52
			2	43,52
			2	43,52
11.08.2025	19:11:21,012	801		43,52
			801	43,52
			801	43,52
11.08.2025	19:11:10,598	22		43,52
			12	43,52
			22	43,52
			10	43,52
11.08.2025	19:10:39,046	12		43,40
			12	43,40
			12	43,40
11.08.2025	19:09:42,482	5		43,52
			5	43,52
			5	43,52
11.08.2025	19:09:28,259	75		43,52
			75	43,52
			75	43,52
11.08.2025	19:09:20,262	25		43,515
			25	43,515
			25	43,515
11.08.2025	19:09:09,607	1 237		43,40
			23	43,40
			1 214	43,40
			1 237	43,40
11.08.2025	19:08:56,230	763		43,40
			763	43,40
			751	43,40
			12	43,40
11.08.2025	19:08:09,021	12		43,50
			12	43,50
			12	43,50
11.08.2025	19:07:51,920	23		43,495
			23	43,495
			23	43,495
11.08.2025	19:07:19,350	100		43,52
			100	43,52
			100	43,52
11.08.2025	19:07:18,396	300		43,52
			300	43,52
			300	43,52
11.08.2025	19:07:12,031	50		43,52
			50	43,52
			50	43,52
11.08.2025	19:07:05,907	30		43,515
			12	43,515
			30	43,515
			18	43,515
11.08.2025	19:06:26,310	18		43,505
			18	43,505
			18	43,505
11.08.2025	19:06:24,261	200		43,505
			200	43,505
			150	43,505
			50	43,505
11.08.2025	19:05:48,882	3		43,35
			3	43,35
			3	43,35
11.08.2025	19:05:35,906	3		43,51
			3	43,51
			3	43,51
11.08.2025	19:05:20,008	50		43,495
			50	43,495
			50	43,495
11.08.2025	19:05:03,222	200		43,35
			200	43,35
			200	43,35
11.08.2025	19:04:45,111	12		43,35
			12	43,35
			12	43,35
11.08.2025	19:04:16,222	69		43,50
			30	43,50
			69	43,50
			39	43,50
11.08.2025	19:03:38,313	23		43,485
			23	43,485
			23	43,485
11.08.2025	19:03:23,726	5		43,485
			5	43,485
			5	43,485
11.08.2025	19:03:07,552	200		43,485
			200	43,485
			200	43,485
11.08.2025	19:03:05,324	2		43,485
			2	43,485
			2	43,485
11.08.2025	19:02:54,476	6		43,485
			6	43,485
			6	43,485
11.08.2025	19:02:50,369	120		43,485
			70	43,485
			50	43,485
			120	43,485
11.08.2025	19:02:41,641	20		43,485
			20	43,485
			20	43,485
11.08.2025	19:02:16,239	35		43,455
			35	43,455
			35	43,455
11.08.2025	19:02:10,098	50		43,455
			50	43,455
			50	43,455
11.08.2025	19:01:36,522	200		43,455
			200	43,455
			200	43,455
11.08.2025	19:01:36,379	50		43,455
			12	43,455
			38	43,455
			50	43,455
11.08.2025	19:01:36,104	23		43,455
			23	43,455
			20	43,455
			3	43,455
11.08.2025	19:00:23,859	10		43,30
			10	43,30
			10	43,30
11.08.2025	19:00:02,748	9		43,44
			9	43,44
			9	43,44
11.08.2025	18:59:36,289	60		43,30
			20	43,30
			60	43,30
			40	43,30
11.08.2025	18:58:30,108	1		43,48
			1	43,48
			1	43,48
11.08.2025	18:58:24,968	20		43,31
			12	43,31
			8	43,31
			20	43,31
11.08.2025	18:58:18,900	250		43,48
			250	43,48
			180	43,48
			20	43,48
			50	43,48
11.08.2025	18:55:55,900	5		43,49
			5	43,49
			5	43,49
11.08.2025	18:55:44,883	10		43,52
			10	43,52
			10	43,52
11.08.2025	18:54:44,228	3		43,515
			3	43,515
			3	43,515
11.08.2025	18:54:11,256	208		43,31
			208	43,31
			20	43,31
			188	43,31
11.08.2025	18:54:03,166	1 500		43,31
			1 500	43,31
			1 500	43,31
11.08.2025	18:53:17,613	152		43,48
			152	43,48
			152	43,48
11.08.2025	18:53:13,904	100		43,48
			100	43,48
			100	43,48
11.08.2025	18:53:06,616	70		43,47
			70	43,47
			70	43,47
11.08.2025	18:52:39,870	1 188		43,46
			1 188	43,46
			258	43,46
			891	43,46
			39	43,46
11.08.2025	18:52:28,678	312		43,375
			312	43,375
			300	43,375
			12	43,375
11.08.2025	18:50:46,780	1		43,375
			1	43,375
			1	43,375
11.08.2025	18:50:44,053	4		43,235
			4	43,235
			4	43,235
11.08.2025	18:50:30,427	145		43,30
			45	43,30
			145	43,30
			100	43,30
11.08.2025	18:49:24,698	47		43,205
			47	43,205
			47	43,205
11.08.2025	18:49:06,054	524		43,29
			24	43,29
			524	43,29
			500	43,29
11.08.2025	18:48:49,326	49		43,30
			49	43,30
			49	43,30
11.08.2025	18:48:26,561	20		43,30
			20	43,30
			20	43,30
11.08.2025	18:48:01,862	1		43,37
			1	43,37
			1	43,37
11.08.2025	18:47:55,657	1 500		43,21
			12	43,21
			1 500	43,21
			1 423	43,21
			45	43,21
			20	43,21
11.08.2025	18:45:47,477	23		43,375
			23	43,375
			23	43,375
11.08.2025	18:45:28,081	13		43,375
			13	43,375
			13	43,375
11.08.2025	18:45:21,081	30		43,365
			30	43,365
			30	43,365
11.08.2025	18:45:19,377	1		43,205
			1	43,205
			1	43,205
11.08.2025	18:45:06,879	75		43,365
			75	43,365
			75	43,365
11.08.2025	18:44:24,744	47		43,365
			27	43,365
			47	43,365
			20	43,365
11.08.2025	18:43:41,252	10		43,37
			10	43,37
			10	43,37
11.08.2025	18:43:26,169	16		43,37
			16	43,37
			16	43,37
11.08.2025	18:41:31,559	19		43,325
			12	43,325
			19	43,325
			7	43,325
11.08.2025	18:41:29,563	115		43,205
			46	43,205
			25	43,205
			24	43,205
			20	43,205
			115	43,205
11.08.2025	18:41:07,936	10		43,325
			10	43,325
			10	43,325
11.08.2025	18:40:44,104	6		43,205
			6	43,205
			6	43,205
11.08.2025	18:40:18,889	20		43,34
			20	43,34
			20	43,34
11.08.2025	18:38:29,638	20		43,205
			20	43,205
			20	43,205
11.08.2025	18:38:17,997	7		43,205
			7	43,205
			7	43,205
11.08.2025	18:37:56,627	200		43,205
			113	43,205
			200	43,205
			2	43,205
			50	43,205
			35	43,205
11.08.2025	18:37:48,577	600		43,315
			600	43,315
			600	43,315
11.08.2025	18:37:30,568	263		43,28
			263	43,28
			30	43,28
			233	43,28
11.08.2025	18:37:30,177	4		43,315
			4	43,315
			4	43,315
11.08.2025	18:37:17,563	646		43,30
			500	43,30
			11	43,30
			646	43,30
			35	43,30
			40	43,30
			40	43,30
			20	43,30
11.08.2025	18:37:11,216	2		43,315
			2	43,315
			2	43,315
11.08.2025	18:37:08,272	45		43,32
			45	43,32
			45	43,32
11.08.2025	18:36:53,367	10		43,335
			10	43,335
			10	43,335
11.08.2025	18:36:20,981	4		43,375
			4	43,375
			4	43,375
11.08.2025	18:34:40,566	13		43,375
			13	43,375
			13	43,375
11.08.2025	18:33:25,103	5		43,375
			5	43,375
			5	43,375
11.08.2025	18:32:47,139	50		43,375
			50	43,375
			50	43,375
11.08.2025	18:32:33,284	1		43,375
			1	43,375
			1	43,375
11.08.2025	18:32:30,833	40		43,375
			40	43,375
			40	43,375
11.08.2025	18:32:21,912	50		43,315
			50	43,315
			30	43,315
			20	43,315
11.08.2025	18:32:16,508	2		43,315
			2	43,315
			2	43,315
11.08.2025	18:31:53,479	25		43,415
			20	43,415
			5	43,415
			25	43,415
11.08.2025	18:31:11,077	69		43,41
			69	43,41
			69	43,41
11.08.2025	18:31:02,882	200		43,34
			180	43,34
			20	43,34
			200	43,34
11.08.2025	18:30:49,290	25		43,415
			25	43,415
			25	43,415
11.08.2025	18:30:45,198	5		43,415
			5	43,415
			5	43,415
11.08.2025	18:30:38,116	90		43,415
			90	43,415
			90	43,415
11.08.2025	18:29:50,862	50		43,32
			50	43,32
			50	43,32
11.08.2025	18:29:26,110	90		43,49
			90	43,49
			90	43,49
11.08.2025	18:28:18,626	3		43,34
			3	43,34
			3	43,34
11.08.2025	18:27:57,608	1		43,51
			1	43,51
			1	43,51
11.08.2025	18:27:54,920	50		43,34
			1	43,34
			49	43,34
			50	43,34
11.08.2025	18:27:54,242	150		43,51
			130	43,51
			20	43,51
			150	43,51
11.08.2025	18:26:48,571	1 265		43,42
			1 265	43,42
			1 265	43,42
11.08.2025	18:26:48,212	1 500		43,42
			1 500	43,42
			1 500	43,42
11.08.2025	18:26:47,971	150		43,49
			150	43,49
			150	43,49
11.08.2025	18:26:45,649	40		43,425
			40	43,425
			40	43,425
11.08.2025	18:26:15,509	15		43,505
			15	43,505
			15	43,505
11.08.2025	18:26:10,507	23		43,495
			23	43,495
			23	43,495
11.08.2025	18:26:04,794	70		43,495
			70	43,495
			40	43,495
			30	43,495
11.08.2025	18:25:15,953	15		43,485
			15	43,485
			15	43,485
11.08.2025	18:25:12,354	2		43,405
			2	43,405
			2	43,405
11.08.2025	18:25:08,329	5		43,405
			5	43,405
			5	43,405
11.08.2025	18:25:07,727	2		43,485
			2	43,485
			2	43,485
11.08.2025	18:24:20,864	70		43,405
			20	43,405
			45	43,405
			5	43,405
			70	43,405
11.08.2025	18:24:17,265	12		43,52
			12	43,52
			12	43,52
11.08.2025	18:24:00,827	150		43,52
			150	43,52
			50	43,52
			100	43,52
11.08.2025	18:23:43,023	50		43,52
			50	43,52
			50	43,52
11.08.2025	18:23:03,586	3		43,405
			3	43,405
			3	43,405
11.08.2025	18:21:28,428	19		43,575
			19	43,575
			19	43,575
11.08.2025	18:21:26,060	590		43,50
			101	43,50
			590	43,50
			50	43,50
			60	43,50
			200	43,50
			25	43,50
			4	43,50
			150	43,50
11.08.2025	18:21:13,764	50		43,575
			50	43,575
			50	43,575
11.08.2025	18:20:51,086	17		43,585
			17	43,585
			17	43,585
11.08.2025	18:20:35,223	22		43,595
			22	43,595
			22	43,595
11.08.2025	18:20:16,120	24		43,585
			24	43,585
			24	43,585
11.08.2025	18:20:13,662	7		43,585
			7	43,585
			7	43,585
11.08.2025	18:20:11,514	100		43,58
			100	43,58
			100	43,58
11.08.2025	18:20:04,136	30		43,59
			30	43,59
			30	43,59
11.08.2025	18:19:51,101	10		43,595
			10	43,595
			10	43,595
11.08.2025	18:19:15,583	24		43,595
			24	43,595
			24	43,595
11.08.2025	18:17:52,048	3		43,595
			3	43,595
			3	43,595
11.08.2025	18:17:10,192	91		43,595
			91	43,595
			91	43,595
11.08.2025	18:17:02,462	75		43,595
			75	43,595
			75	43,595
11.08.2025	18:16:48,135	2		43,595
			2	43,595
			2	43,595
11.08.2025	18:16:31,738	42		43,505
			42	43,505
			42	43,505
11.08.2025	18:16:15,952	570		43,505
			570	43,505
			570	43,505
11.08.2025	18:15:10,726	23		43,625
			23	43,625
			23	43,625
11.08.2025	18:15:10,450	160		43,565
			160	43,565
			160	43,565
11.08.2025	18:15:02,683	333		43,57
			13	43,57
			120	43,57
			200	43,57
			333	43,57
11.08.2025	18:14:41,799	5		43,61
			5	43,61
			5	43,61
11.08.2025	18:14:26,245	2		43,575
			2	43,575
			2	43,575
11.08.2025	18:14:10,944	212		43,59
			100	43,59
			212	43,59
			12	43,59
			100	43,59
11.08.2025	18:13:59,387	4		43,615
			4	43,615
			4	43,615
11.08.2025	18:13:52,532	22		43,63
			22	43,63
			22	43,63
11.08.2025	18:13:10,286	3		43,63
			3	43,63
			3	43,63
11.08.2025	18:12:11,026	25		43,66
			25	43,66
			25	43,66
11.08.2025	18:11:45,804	2		43,67
			2	43,67
			2	43,67
11.08.2025	18:11:38,710	20		43,66
			20	43,66
			20	43,66
11.08.2025	18:10:53,697	100		43,69
			100	43,69
			100	43,69
11.08.2025	18:10:53,000	100		43,685
			100	43,685
			100	43,685
11.08.2025	18:10:24,065	200		43,67
			100	43,67
			200	43,67
			100	43,67
11.08.2025	18:10:15,439	24		43,67
			24	43,67
			24	43,67
11.08.2025	18:09:59,073	3		43,67
			3	43,67
			3	43,67
11.08.2025	18:09:22,342	30		43,665
			30	43,665
			30	43,665
11.08.2025	18:09:19,287	23		43,695
			12	43,695
			11	43,695
			23	43,695
11.08.2025	18:08:56,368	2		43,68
			2	43,68
			2	43,68
11.08.2025	18:08:56,066	45		43,68
			45	43,68
			25	43,68
			20	43,68
11.08.2025	18:07:52,383	34		43,57
			34	43,57
			12	43,57
			2	43,57
			20	43,57
11.08.2025	18:07:15,375	10		43,57
			10	43,57
			10	43,57
11.08.2025	18:07:01,487	204		43,60
			204	43,60
			4	43,60
			100	43,60
			100	43,60
11.08.2025	18:06:56,040	25		43,68
			25	43,68
			25	43,68
11.08.2025	18:06:42,283	438		43,605
			150	43,605
			288	43,605
			438	43,605
11.08.2025	18:05:56,683	700		43,685
			700	43,685
			700	43,685
11.08.2025	18:05:47,425	3		43,675
			3	43,675
			3	43,675
11.08.2025	18:05:37,359	150		43,685
			150	43,685
			150	43,685
11.08.2025	18:05:24,183	859		43,685
			859	43,685
			859	43,685
11.08.2025	18:05:07,899	100		43,605
			100	43,605
			100	43,605
11.08.2025	18:04:25,775	260		43,735
			260	43,735
			260	43,735
11.08.2025	18:03:49,494	50		43,73
			50	43,73
			50	43,73
11.08.2025	18:03:23,481	30		43,72
			30	43,72
			30	43,72
11.08.2025	18:03:20,686	3		43,55
			3	43,55
			3	43,55
11.08.2025	18:02:57,851	3		43,74
			3	43,74
			3	43,74
11.08.2025	18:02:21,516	100		43,715
			100	43,715
			100	43,715
11.08.2025	18:02:20,243	251		43,665
			251	43,665
			251	43,665
11.08.2025	18:02:12,817	110		43,715
			110	43,715
			98	43,715
			12	43,715

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 513,00
Ask: 1 514,50
Stückzahl: 161 727
-6,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 20:08:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung